| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | +9.55 (+5.00%) | 1,200 |
| 23 Feb 2024 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 191 | 191 | 191 | 191 | 191 | -1.2 (-0.62%) | 1,200 |
| 21 Feb 2024 | INR | 192 | 192.2 | 192 | 192.2 | 192.2 | -7.8 (-3.90%) | 10,800 |
| 20 Feb 2024 | INR | 194.8 | 200 | 194.8 | 200 | 200 | -1.65 (-0.82%) | 3,600 |
| 19 Feb 2024 | INR | 200 | 204.2 | 198 | 201.65 | 201.65 | -2.3 (-1.13%) | 22,800 |
| 16 Feb 2024 | INR | 201 | 207.9 | 201 | 203.95 | 203.95 | +5.95 (+3.01%) | 3,600 |
| 15 Feb 2024 | INR | 190 | 198 | 190 | 198 | 198 | +2.15 (+1.10%) | 2,400 |
| 14 Feb 2024 | INR | 206 | 206.15 | 195.85 | 195.85 | 195.85 | -10.3 (-5.00%) | 6,000 |
| 13 Feb 2024 | INR | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 210 | 210 | 206.15 | 206.15 | 206.15 | -10.85 (-5%) | 10,800 |
| 9 Feb 2024 | INR | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 3,600 |
| 8 Feb 2024 | INR | 213 | 216 | 213 | 216 | 216 | -8 (-3.57%) | 14,400 |
| 7 Feb 2024 | INR | 222 | 224 | 222 | 224 | 224 | +4 (+1.82%) | 3,600 |
| 6 Feb 2024 | INR | 214.2 | 220.5 | 214.2 | 220 | 220 | +10 (+4.76%) | 7,200 |
| 5 Feb 2024 | INR | 209.4 | 210 | 208 | 210 | 210 | +5 (+2.44%) | 18,000 |
| 2 Feb 2024 | INR | 205 | 205 | 205 | 205 | 205 | -9.4 (-4.38%) | 1,200 |
| 1 Feb 2024 | INR | 199 | 214.4 | 194.05 | 214.4 | 214.4 | +10.15 (+4.97%) | 12,000 |
| 31 Jan 2024 | INR | 204.25 | 205 | 204.25 | 204.25 | 204.25 | -10.7 (-4.98%) | 8,400 |
| 30 Jan 2024 | INR | 205.55 | 214.95 | 205.55 | 214.95 | 214.95 | -0.05 (-0.02%) | 3,600 |
| 29 Jan 2024 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 215 | 215 | 215 | 215 | 215 | -6.75 (-3.04%) | 1,200 |
| 24 Jan 2024 | INR | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | +9.75 (+4.60%) | 2,400 |
| 23 Jan 2024 | INR | 212 | 212 | 212 | 212 | 212 | -3.9 (-1.81%) | 3,600 |
| 20 Jan 2024 | INR | 216 | 218 | 211.45 | 215.9 | 215.9 | -0.6 (-0.28%) | 8,400 |
| 19 Jan 2024 | INR | 220 | 223.5 | 216.5 | 216.5 | 216.5 | -11.35 (-4.98%) | 18,000 |
| 18 Jan 2024 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | -11.95 (-4.98%) | 2,400 |
| 17 Jan 2024 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | -0.1 (-0.04%) | 1,200 |
| 15 Jan 2024 | INR | 230 | 239.9 | 221 | 239.9 | 239.9 | +11 (+4.81%) | 13,200 |
