| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 230 | 234.2 | 227.45 | 228.9 | 228.9 | -10.5 (-4.39%) | 13,200 |
| 11 Jan 2024 | INR | 233.7 | 239.4 | 231 | 239.4 | 239.4 | +11.4 (+5%) | 21,600 |
| 10 Jan 2024 | INR | 222.5 | 238.55 | 222.5 | 228 | 228 | +0.8 (+0.35%) | 54,000 |
| 9 Jan 2024 | INR | 225.95 | 227.2 | 223.75 | 227.2 | 227.2 | +10.8 (+4.99%) | 13,200 |
| 8 Jan 2024 | INR | 205.2 | 216.4 | 205.2 | 216.4 | 216.4 | +10.3 (+5.00%) | 21,600 |
| 5 Jan 2024 | INR | 198.8 | 206.1 | 182.3 | 206.1 | 206.1 | +18.7 (+9.98%) | 61,200 |
| 4 Jan 2024 | INR | 180 | 187.4 | 180 | 187.4 | 187.4 | +17 (+9.98%) | 19,200 |
| 3 Jan 2024 | INR | 163.95 | 176 | 163.95 | 170.4 | 170.4 | +10.4 (+6.50%) | 8,400 |
| 2 Jan 2024 | INR | 160 | 160 | 160 | 160 | 160 | +9 (+5.96%) | 2,400 |
| 1 Jan 2024 | INR | 155.05 | 155.05 | 151 | 151 | 151 | -4.05 (-2.61%) | 2,400 |
| 29 Dec 2023 | INR | 160 | 165 | 155 | 155.05 | 155.05 | -4.95 (-3.09%) | 7,200 |
| 28 Dec 2023 | INR | 160 | 160 | 160 | 160 | 160 | -4 (-2.44%) | 4,800 |
| 27 Dec 2023 | INR | 157 | 166 | 157 | 164 | 164 | +2 (+1.23%) | 7,200 |
| 26 Dec 2023 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 2,400 |
| 22 Dec 2023 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 152.05 | 170.85 | 152.05 | 162 | 162 | -1.85 (-1.13%) | 8,400 |
| 19 Dec 2023 | INR | 172.5 | 174.5 | 156.5 | 163.85 | 163.85 | -6.4 (-3.76%) | 13,200 |
| 18 Dec 2023 | INR | 165.1 | 172.45 | 165.1 | 170.25 | 170.25 | +5.25 (+3.18%) | 4,800 |
| 15 Dec 2023 | INR | 172 | 172 | 165 | 165 | 165 | -7 (-4.07%) | 6,000 |
| 14 Dec 2023 | INR | 171 | 181 | 171 | 172 | 172 | -15 (-8.02%) | 19,200 |
| 13 Dec 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 187 | 187 | 187 | 187 | 187 | -4 (-2.09%) | 1,200 |
| 11 Dec 2023 | INR | 194.5 | 194.5 | 191 | 191 | 191 | +13 (+7.30%) | 2,400 |
| 8 Dec 2023 | INR | 186 | 186 | 178 | 178 | 178 | -5 (-2.73%) | 3,600 |
| 7 Dec 2023 | INR | 188 | 188 | 180 | 183 | 183 | +10.05 (+5.81%) | 3,600 |
| 6 Dec 2023 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 164.5 | 172.95 | 164.5 | 172.95 | 172.95 | +4.55 (+2.70%) | 2,400 |
| 4 Dec 2023 | INR | 168.8 | 168.8 | 168.4 | 168.4 | 168.4 | -0.4 (-0.24%) | 4,800 |
| 1 Dec 2023 | INR | 177.65 | 179 | 168.8 | 168.8 | 168.8 | -186.5 (-52.49%) | 10,800 |
