| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 386 | 386 | 355.3 | 355.3 | 355.3 | -18.7 (-5%) | 19,200 |
| 29 Nov 2023 | INR | 374 | 374 | 374 | 374 | 374 | +17.8 (+5.00%) | 24,600 |
| 28 Nov 2023 | INR | 355.9 | 356.2 | 350 | 356.2 | 356.2 | +16.95 (+5.00%) | 10,800 |
| 24 Nov 2023 | INR | 356.45 | 356.45 | 335 | 339.25 | 339.25 | -0.25 (-0.07%) | 11,400 |
| 23 Nov 2023 | INR | 320.3 | 352 | 319.3 | 339.5 | 339.5 | +3.4 (+1.01%) | 12,600 |
| 22 Nov 2023 | INR | 348 | 348 | 336.1 | 336.1 | 336.1 | -16.6 (-4.71%) | 4,200 |
| 21 Nov 2023 | INR | 353.5 | 353.5 | 346.05 | 352.7 | 352.7 | -2.65 (-0.75%) | 4,200 |
| 20 Nov 2023 | INR | 362.8 | 362.8 | 349.05 | 355.35 | 355.35 | +7.1 (+2.04%) | 13,200 |
| 17 Nov 2023 | INR | 341.9 | 351 | 341.9 | 348.25 | 348.25 | +8.95 (+2.64%) | 9,000 |
| 16 Nov 2023 | INR | 332 | 342 | 328 | 339.3 | 339.3 | +13 (+3.98%) | 9,600 |
| 15 Nov 2023 | INR | 308.5 | 329 | 308.05 | 326.3 | 326.3 | +9.3 (+2.93%) | 6,000 |
| 13 Nov 2023 | INR | 318 | 324 | 305.65 | 317 | 317 | +19 (+6.38%) | 4,200 |
| 10 Nov 2023 | INR | 310.5 | 310.5 | 295.1 | 298 | 298 | -0.65 (-0.22%) | 4,200 |
| 9 Nov 2023 | INR | 318 | 319.2 | 294 | 298.65 | 298.65 | -5.35 (-1.76%) | 8,400 |
| 8 Nov 2023 | INR | 304 | 310 | 304 | 304 | 304 | +0.35 (+0.12%) | 3,600 |
| 7 Nov 2023 | INR | 292 | 305.6 | 292 | 303.65 | 303.65 | +11.65 (+3.99%) | 2,400 |
| 6 Nov 2023 | INR | 281 | 295 | 281 | 292 | 292 | -1.1 (-0.38%) | 8,400 |
| 3 Nov 2023 | INR | 277.1 | 296.45 | 276.5 | 293.1 | 293.1 | +2.6 (+0.90%) | 8,400 |
| 2 Nov 2023 | INR | 315 | 315 | 290.5 | 290.5 | 290.5 | -15.25 (-4.99%) | 13,200 |
| 1 Nov 2023 | INR | 303.3 | 305.75 | 303.3 | 305.75 | 305.75 | -13.35 (-4.18%) | 3,600 |
| 31 Oct 2023 | INR | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | +0.1 (+0.03%) | 1,200 |
| 26 Oct 2023 | INR | 314 | 320 | 314 | 319 | 319 | -6 (-1.85%) | 3,600 |
| 25 Oct 2023 | INR | 324.4 | 325 | 324.4 | 325 | 325 | +0.6 (+0.18%) | 3,600 |
| 23 Oct 2023 | INR | 307.4 | 324.4 | 299 | 324.4 | 324.4 | +14.6 (+4.71%) | 22,800 |
| 20 Oct 2023 | INR | 339 | 339 | 309.8 | 309.8 | 309.8 | -16.3 (-5.00%) | 38,400 |
| 19 Oct 2023 | INR | 332 | 337 | 326.1 | 326.1 | 326.1 | -17.15 (-5.00%) | 21,600 |
| 18 Oct 2023 | INR | 357.5 | 368 | 343.25 | 343.25 | 343.25 | -18.05 (-5.00%) | 30,000 |
| 17 Oct 2023 | INR | 361.3 | 361.3 | 326.9 | 361.3 | 361.3 | +17.2 (+5.00%) | 96,000 |
