| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 344.1 | 344.1 | 344.1 | 344.1 | 344.1 | +16.35 (+4.99%) | 6,000 |
| 13 Oct 2023 | INR | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | +15.6 (+5.00%) | 3,600 |
| 12 Oct 2023 | INR | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | +14.85 (+4.99%) | 4,800 |
| 11 Oct 2023 | INR | 283 | 297.3 | 283 | 297.3 | 297.3 | +27 (+9.99%) | 21,600 |
| 10 Oct 2023 | INR | 267 | 277.7 | 251 | 270.3 | 270.3 | +15.55 (+6.10%) | 22,800 |
| 9 Oct 2023 | INR | 254.75 | 254.75 | 222.1 | 254.75 | 254.75 | +23.15 (+10.00%) | 94,800 |
| 6 Oct 2023 | INR | 231.6 | 231.6 | 231.6 | 231.6 | 231.6 | +11 (+4.99%) | 7,200 |
| 5 Oct 2023 | INR | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | +10.5 (+5.00%) | 3,600 |
| 4 Oct 2023 | INR | 210.1 | 210.1 | 207 | 210.1 | 210.1 | +10 (+5.00%) | 14,400 |
| 3 Oct 2023 | INR | 185.1 | 200.1 | 185.1 | 200.1 | 200.1 | +9.5 (+4.98%) | 40,800 |
| 29 Sep 2023 | INR | 193.65 | 193.65 | 190.6 | 190.6 | 190.6 | -8.25 (-4.15%) | 2,400 |
| 28 Sep 2023 | INR | 184.5 | 198.85 | 184.5 | 198.85 | 198.85 | +9.35 (+4.93%) | 13,200 |
| 27 Sep 2023 | INR | 180.55 | 198 | 179.55 | 189.5 | 189.5 | +0.5 (+0.26%) | 31,200 |
| 26 Sep 2023 | INR | 190.6 | 192 | 187.35 | 189 | 189 | -8.2 (-4.16%) | 14,400 |
| 25 Sep 2023 | INR | 197 | 202.35 | 197 | 197.2 | 197.2 | +1.5 (+0.77%) | 7,200 |
| 22 Sep 2023 | INR | 198.1 | 198.1 | 195.7 | 195.7 | 195.7 | -10.3 (-5%) | 20,400 |
| 21 Sep 2023 | INR | 207.95 | 207.95 | 205 | 206 | 206 | +4 (+1.98%) | 6,000 |
| 20 Sep 2023 | INR | 207.95 | 207.95 | 194 | 202 | 202 | +1.25 (+0.62%) | 6,000 |
| 18 Sep 2023 | INR | 190 | 200.9 | 187.05 | 200.75 | 200.75 | +9.4 (+4.91%) | 25,200 |
| 15 Sep 2023 | INR | 201.5 | 201.5 | 191.35 | 191.35 | 191.35 | -10.05 (-4.99%) | 26,400 |
| 14 Sep 2023 | INR | 218.5 | 218.5 | 201.4 | 201.4 | 201.4 | -10.6 (-5%) | 43,200 |
| 13 Sep 2023 | INR | 221.95 | 221.95 | 206.25 | 212 | 212 | -4.6 (-2.12%) | 14,400 |
| 12 Sep 2023 | INR | 222.3 | 228.3 | 216.6 | 216.6 | 216.6 | -11.4 (-5%) | 19,200 |
| 11 Sep 2023 | INR | 221.05 | 233 | 216.6 | 228 | 228 | 0.0 (0.0%) | 40,800 |
| 8 Sep 2023 | INR | 235 | 236 | 228 | 228 | 228 | -2.4 (-1.04%) | 8,400 |
| 7 Sep 2023 | INR | 218.1 | 237.5 | 218.1 | 230.4 | 230.4 | +2.4 (+1.05%) | 22,800 |
| 6 Sep 2023 | INR | 231.05 | 231.05 | 228 | 228 | 228 | -12 (-5%) | 6,000 |
| 5 Sep 2023 | INR | 235.7 | 240 | 235 | 240 | 240 | -1.7 (-0.70%) | 16,800 |
| 4 Sep 2023 | INR | 242.55 | 251.9 | 232.7 | 241.7 | 241.7 | -0.85 (-0.35%) | 22,800 |
| 1 Sep 2023 | INR | 248.3 | 248.3 | 241.15 | 242.55 | 242.55 | +6.05 (+2.56%) | 36,000 |
