| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 233.95 | 239 | 219.5 | 236.5 | 236.5 | +6.55 (+2.85%) | 27,600 |
| 30 Aug 2023 | INR | 231.9 | 233 | 220.1 | 229.95 | 229.95 | +18.1 (+8.54%) | 64,800 |
| 29 Aug 2023 | INR | 198 | 212 | 198 | 211.85 | 211.85 | +8.2 (+4.03%) | 10,800 |
| 28 Aug 2023 | INR | 211 | 216.9 | 194.15 | 203.65 | 203.65 | -0.75 (-0.37%) | 31,200 |
| 25 Aug 2023 | INR | 189 | 204.65 | 189 | 204.4 | 204.4 | +18.35 (+9.86%) | 72,000 |
| 24 Aug 2023 | INR | 186 | 186.05 | 182.75 | 186.05 | 186.05 | -1.95 (-1.04%) | 6,000 |
| 23 Aug 2023 | INR | 187 | 188 | 181.55 | 188 | 188 | -2.3 (-1.21%) | 9,600 |
| 22 Aug 2023 | INR | 186.9 | 199.7 | 186 | 190.3 | 190.3 | +7.05 (+3.85%) | 30,000 |
| 21 Aug 2023 | INR | 205 | 205 | 178 | 183.25 | 183.25 | -13.35 (-6.79%) | 45,600 |
| 18 Aug 2023 | INR | 188.6 | 204 | 188.6 | 196.6 | 196.6 | +1.65 (+0.85%) | 27,600 |
| 17 Aug 2023 | INR | 190 | 202.5 | 171.15 | 194.95 | 194.95 | +4.8 (+2.52%) | 90,000 |
| 16 Aug 2023 | INR | 176.95 | 190.3 | 175.4 | 190.15 | 190.15 | +17.15 (+9.91%) | 151,200 |
| 14 Aug 2023 | INR | 167 | 178.95 | 167 | 173 | 173 | -3.95 (-2.23%) | 25,200 |
| 11 Aug 2023 | INR | 157.6 | 181.5 | 154.2 | 176.95 | 176.95 | +25.7 (+16.99%) | 166,800 |
| 10 Aug 2023 | INR | 143.7 | 154.8 | 139 | 151.25 | 151.25 | +8.5 (+5.95%) | 74,400 |
| 9 Aug 2023 | INR | 146.9 | 146.9 | 138 | 142.75 | 142.75 | +3.15 (+2.26%) | 38,400 |
| 8 Aug 2023 | INR | 147 | 147.6 | 139.55 | 139.6 | 139.6 | +0.35 (+0.25%) | 26,400 |
| 7 Aug 2023 | INR | 139.95 | 145.95 | 135 | 139.25 | 139.25 | +12.25 (+9.65%) | 84,000 |
| 4 Aug 2023 | INR | 124 | 128.85 | 124 | 127 | 127 | +6 (+4.96%) | 9,600 |
| 3 Aug 2023 | INR | 124.55 | 124.55 | 118 | 121 | 121 | -3.55 (-2.85%) | 14,400 |
| 2 Aug 2023 | INR | 135.9 | 135.9 | 124.1 | 124.55 | 124.55 | -8.2 (-6.18%) | 20,400 |
| 1 Aug 2023 | INR | 135 | 137.7 | 128 | 132.75 | 132.75 | +3.51 (+2.72%) | 50,400 |
| 31 Jul 2023 | INR | 130 | 139.9 | 124.01 | 129.24 | 129.24 | +9.92 (+8.31%) | 92,400 |
| 28 Jul 2023 | INR | 109 | 119.32 | 109 | 119.32 | 119.32 | +19.88 (+19.99%) | 66,000 |
| 27 Jul 2023 | INR | 96 | 102.36 | 96 | 99.44 | 99.44 | +1.95 (+2.00%) | 43,200 |
| 26 Jul 2023 | INR | 96.66 | 97.8 | 96.6 | 97.49 | 97.49 | +0.58 (+0.60%) | 38,400 |
| 25 Jul 2023 | INR | 96.1 | 97 | 96 | 96.91 | 96.91 | +0.62 (+0.64%) | 46,800 |
| 24 Jul 2023 | INR | 97.8 | 97.8 | 96 | 96.29 | 96.29 | -0.31 (-0.32%) | 30,000 |
| 21 Jul 2023 | INR | 95.7 | 96.7 | 95.6 | 96.6 | 96.6 | -0.85 (-0.87%) | 20,400 |
| 20 Jul 2023 | INR | 97 | 97.5 | 96 | 97.45 | 97.45 | +1.32 (+1.37%) | 27,600 |
