Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 97 | 97 | 95.9 | 96.13 | 96.13 | -0.37 (-0.38%) | 19,200 |
18 Jul 2023 | INR | 96.5 | 96.8 | 95.9 | 96.5 | 96.5 | -0.61 (-0.63%) | 38,400 |
17 Jul 2023 | INR | 98.95 | 99 | 96 | 97.11 | 97.11 | +0.82 (+0.85%) | 46,800 |
14 Jul 2023 | INR | 96 | 98.3 | 96 | 96.29 | 96.29 | 0.0 (0.0%) | 296,400 |