| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 319.2 | 319.2 | 319.2 | 319.2 | 319.2 | -16.8 (-5%) | 400 |
| 10 Apr 2024 | INR | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 337 | 337 | 336 | 336 | 336 | +13.7 (+4.25%) | 800 |
| 4 Apr 2024 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | -8.35 (-2.53%) | 400 |
| 3 Apr 2024 | INR | 330.65 | 330.65 | 330.65 | 330.65 | 330.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 330.65 | 330.65 | 330.65 | 330.65 | 330.65 | +15.7 (+4.98%) | 4,400 |
| 1 Apr 2024 | INR | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 290 | 314.95 | 288 | 314.95 | 314.95 | +14.95 (+4.98%) | 1,600 |
| 26 Mar 2024 | INR | 300 | 300 | 300 | 300 | 300 | -1.65 (-0.55%) | 400 |
| 22 Mar 2024 | INR | 295 | 305 | 295 | 301.65 | 301.65 | +1.15 (+0.38%) | 2,800 |
| 21 Mar 2024 | INR | 301 | 301 | 299.35 | 300.5 | 300.5 | -14.5 (-4.60%) | 2,800 |
| 20 Mar 2024 | INR | 314.9 | 315 | 314.9 | 315 | 315 | +15 (+5%) | 1,600 |
| 19 Mar 2024 | INR | 308.25 | 308.25 | 300 | 300 | 300 | +5 (+1.69%) | 800 |
| 18 Mar 2024 | INR | 290 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 2,000 |
| 15 Mar 2024 | INR | 287 | 290 | 287 | 290 | 290 | -12 (-3.97%) | 1,600 |
| 14 Mar 2024 | INR | 277.05 | 305.5 | 277.05 | 302 | 302 | +10.4 (+3.57%) | 5,600 |
| 13 Mar 2024 | INR | 300 | 310 | 291.6 | 291.6 | 291.6 | -15.3 (-4.99%) | 5,200 |
| 12 Mar 2024 | INR | 330 | 330 | 306.9 | 306.9 | 306.9 | -16.15 (-5.00%) | 6,400 |
| 11 Mar 2024 | INR | 307.7 | 323.05 | 307 | 323.05 | 323.05 | +15.35 (+4.99%) | 2,800 |
| 7 Mar 2024 | INR | 308 | 308 | 293 | 307.7 | 307.7 | +14.15 (+4.82%) | 3,200 |
| 6 Mar 2024 | INR | 308 | 308 | 293.35 | 293.55 | 293.55 | -15.2 (-4.92%) | 4,000 |
| 5 Mar 2024 | INR | 310.2 | 313.6 | 308.75 | 308.75 | 308.75 | -16.25 (-5%) | 10,800 |
| 4 Mar 2024 | INR | 341.55 | 341.55 | 324.5 | 325 | 325 | -34.5 (-9.60%) | 9,600 |
| 1 Mar 2024 | INR | 369 | 373 | 359.5 | 359.5 | 359.5 | -18.75 (-4.96%) | 5,200 |
| 29 Feb 2024 | INR | 376 | 404.95 | 371 | 378.25 | 378.25 | -7.7 (-2.00%) | 8,000 |
| 28 Feb 2024 | INR | 378 | 385.95 | 361.15 | 385.95 | 385.95 | +18.35 (+4.99%) | 14,000 |
| 27 Feb 2024 | INR | 367 | 367.6 | 351 | 367.6 | 367.6 | +17.5 (+5.00%) | 10,400 |
