| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 339 | 350.1 | 328.5 | 350.1 | 350.1 | +16.65 (+4.99%) | 51,200 |
| 23 Feb 2024 | INR | 330.85 | 333.45 | 319.25 | 333.45 | 333.45 | +30.3 (+10.00%) | 15,600 |
| 22 Feb 2024 | INR | 295 | 303.15 | 260 | 303.15 | 303.15 | +27.55 (+10.00%) | 56,000 |
| 21 Feb 2024 | INR | 268 | 275.6 | 265 | 275.6 | 275.6 | +25.05 (+10.00%) | 20,400 |
| 20 Feb 2024 | INR | 236 | 250.55 | 236 | 250.55 | 250.55 | +41.75 (+20.00%) | 14,400 |
| 19 Feb 2024 | INR | 177.6 | 208.8 | 177.6 | 208.8 | 208.8 | +34.8 (+20.00%) | 16,400 |
| 16 Feb 2024 | INR | 161 | 174 | 136 | 174 | 174 | +9 (+5.45%) | 4,400 |
| 15 Feb 2024 | INR | 162 | 165 | 160 | 165 | 165 | +0.35 (+0.21%) | 4,400 |
| 14 Feb 2024 | INR | 165.4 | 167 | 162 | 164.65 | 164.65 | -3.35 (-1.99%) | 2,000 |
| 13 Feb 2024 | INR | 165 | 168 | 165 | 168 | 168 | -2 (-1.18%) | 800 |
| 12 Feb 2024 | INR | 170 | 170 | 170 | 170 | 170 | -7.9 (-4.44%) | 400 |
| 9 Feb 2024 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 172 | 177.9 | 170 | 177.9 | 177.9 | +10.5 (+6.27%) | 2,400 |
| 7 Feb 2024 | INR | 170 | 170 | 164 | 167.4 | 167.4 | -7.6 (-4.34%) | 6,800 |
| 6 Feb 2024 | INR | 170 | 175 | 170 | 175 | 175 | -5 (-2.78%) | 2,400 |
| 5 Feb 2024 | INR | 176 | 184.9 | 160 | 180 | 180 | +3.1 (+1.75%) | 3,600 |
| 2 Feb 2024 | INR | 176 | 178 | 175.5 | 176.9 | 176.9 | -6.1 (-3.33%) | 3,200 |
| 1 Feb 2024 | INR | 185 | 185 | 183 | 183 | 183 | -2 (-1.08%) | 800 |
| 31 Jan 2024 | INR | 182 | 185 | 182 | 185 | 185 | +3.05 (+1.68%) | 2,400 |
| 30 Jan 2024 | INR | 180 | 181.95 | 180 | 181.95 | 181.95 | +1.95 (+1.08%) | 800 |
| 29 Jan 2024 | INR | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 1,600 |
| 25 Jan 2024 | INR | 192 | 192 | 183 | 183 | 183 | -2.15 (-1.16%) | 2,800 |
| 24 Jan 2024 | INR | 174.95 | 191.95 | 172 | 185.15 | 185.15 | +10.2 (+5.83%) | 6,800 |
| 23 Jan 2024 | INR | 176 | 176 | 173 | 174.95 | 174.95 | -8.05 (-4.40%) | 2,400 |
| 20 Jan 2024 | INR | 180 | 183 | 179 | 183 | 183 | -3 (-1.61%) | 3,200 |
| 19 Jan 2024 | INR | 186 | 186 | 186 | 186 | 186 | +5 (+2.76%) | 800 |
| 18 Jan 2024 | INR | 188 | 188 | 181 | 181 | 181 | +0.75 (+0.42%) | 1,600 |
| 17 Jan 2024 | INR | 193 | 193 | 175 | 180.25 | 180.25 | -13.25 (-6.85%) | 2,800 |
| 16 Jan 2024 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | -1.5 (-0.77%) | 400 |
| 15 Jan 2024 | INR | 203 | 203 | 195 | 195 | 195 | -6 (-2.99%) | 1,600 |
