| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 210 | 211 | 201 | 201 | 201 | -2 (-0.99%) | 2,000 |
| 11 Jan 2024 | INR | 202.9 | 203 | 202.9 | 203 | 203 | +0.9 (+0.45%) | 800 |
| 10 Jan 2024 | INR | 195 | 202.8 | 194.95 | 202.1 | 202.1 | +9.6 (+4.99%) | 3,200 |
| 9 Jan 2024 | INR | 188 | 192.5 | 186 | 192.5 | 192.5 | +10.5 (+5.77%) | 4,400 |
| 8 Jan 2024 | INR | 181 | 183 | 179 | 182 | 182 | +7.45 (+4.27%) | 4,400 |
| 5 Jan 2024 | INR | 167.95 | 181 | 167.8 | 174.55 | 174.55 | +8.6 (+5.18%) | 12,000 |
| 4 Jan 2024 | INR | 171.95 | 171.95 | 165 | 165.95 | 165.95 | -2.4 (-1.43%) | 6,400 |
| 3 Jan 2024 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 174 | 174 | 166.5 | 168.35 | 168.35 | -3.35 (-1.95%) | 4,000 |
| 1 Jan 2024 | INR | 167.3 | 172.7 | 167.25 | 171.7 | 171.7 | +5.2 (+3.12%) | 2,800 |
| 29 Dec 2023 | INR | 166 | 169.7 | 166 | 166.5 | 166.5 | +6 (+3.74%) | 10,400 |
| 28 Dec 2023 | INR | 166 | 167.9 | 160.5 | 160.5 | 160.5 | -5.5 (-3.31%) | 3,200 |
| 27 Dec 2023 | INR | 167.05 | 168 | 166 | 166 | 166 | -6 (-3.49%) | 2,400 |
| 26 Dec 2023 | INR | 172 | 172 | 172 | 172 | 172 | +4 (+2.38%) | 400 |
| 22 Dec 2023 | INR | 172 | 176.65 | 168 | 168 | 168 | -8.85 (-5.00%) | 2,000 |
| 21 Dec 2023 | INR | 166 | 176.9 | 166 | 176.85 | 176.85 | +12.85 (+7.84%) | 5,200 |
| 20 Dec 2023 | INR | 173.95 | 175 | 157 | 164 | 164 | -9 (-5.20%) | 12,000 |
| 19 Dec 2023 | INR | 172.95 | 173 | 172.95 | 173 | 173 | +1 (+0.58%) | 800 |
| 18 Dec 2023 | INR | 171.9 | 172 | 171.9 | 172 | 172 | +5 (+2.99%) | 2,400 |
| 15 Dec 2023 | INR | 177 | 177 | 167 | 167 | 167 | -5.05 (-2.94%) | 4,400 |
| 14 Dec 2023 | INR | 174 | 179 | 172 | 172.05 | 172.05 | +0.05 (+0.03%) | 4,800 |
| 13 Dec 2023 | INR | 180 | 181 | 172 | 172 | 172 | -2.9 (-1.66%) | 4,000 |
| 12 Dec 2023 | INR | 179 | 179.8 | 162.9 | 174.9 | 174.9 | -6.1 (-3.37%) | 21,200 |
| 11 Dec 2023 | INR | 186 | 187 | 179 | 181 | 181 | -7 (-3.72%) | 6,400 |
| 8 Dec 2023 | INR | 186 | 188 | 186 | 188 | 188 | -3.35 (-1.75%) | 1,600 |
| 7 Dec 2023 | INR | 191 | 193.6 | 183 | 191.35 | 191.35 | +0.1 (+0.05%) | 10,400 |
| 6 Dec 2023 | INR | 195 | 195 | 190.95 | 191.25 | 191.25 | -9.7 (-4.83%) | 30,400 |
| 5 Dec 2023 | INR | 206 | 206 | 200.95 | 200.95 | 200.95 | -5.05 (-2.45%) | 7,600 |
| 4 Dec 2023 | INR | 202.6 | 210.95 | 196.65 | 206 | 206 | -0.95 (-0.46%) | 28,000 |
| 1 Dec 2023 | INR | 209 | 209 | 202 | 206.95 | 206.95 | -3.4 (-1.62%) | 2,400 |
