| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 211.2 | 215.65 | 210.35 | 210.35 | 210.35 | -7.85 (-3.60%) | 2,800 |
| 29 Nov 2023 | INR | 221.35 | 222 | 217.55 | 218.2 | 218.2 | -10.8 (-4.72%) | 6,400 |
| 28 Nov 2023 | INR | 211.2 | 232.2 | 211.2 | 229 | 229 | +6.7 (+3.01%) | 8,800 |
| 24 Nov 2023 | INR | 224 | 224 | 222.3 | 222.3 | 222.3 | -11.65 (-4.98%) | 5,200 |
| 23 Nov 2023 | INR | 234 | 234 | 222.8 | 233.95 | 233.95 | -0.55 (-0.23%) | 11,200 |
| 22 Nov 2023 | INR | 236.8 | 237 | 234.5 | 234.5 | 234.5 | +6.5 (+2.85%) | 2,400 |
| 21 Nov 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 226 | 228 | 225 | 228 | 228 | 0.0 (0.0%) | 3,600 |
| 17 Nov 2023 | INR | 228 | 228 | 228 | 228 | 228 | +0.85 (+0.37%) | 800 |
| 16 Nov 2023 | INR | 227.05 | 229 | 225.9 | 227.15 | 227.15 | -10.6 (-4.46%) | 4,800 |
| 15 Nov 2023 | INR | 230 | 237.75 | 230 | 237.75 | 237.75 | +7.75 (+3.37%) | 800 |
| 13 Nov 2023 | INR | 237.75 | 237.75 | 230 | 230 | 230 | +3.5 (+1.55%) | 2,400 |
| 10 Nov 2023 | INR | 228.95 | 228.95 | 226.5 | 226.5 | 226.5 | +0.4 (+0.18%) | 1,200 |
| 9 Nov 2023 | INR | 236.7 | 236.7 | 226.1 | 226.1 | 226.1 | -2.85 (-1.24%) | 2,400 |
| 8 Nov 2023 | INR | 231 | 235.25 | 228.95 | 228.95 | 228.95 | -12.05 (-5%) | 8,800 |
| 7 Nov 2023 | INR | 242 | 242 | 241 | 241 | 241 | -0.65 (-0.27%) | 800 |
| 6 Nov 2023 | INR | 244 | 252.95 | 233.05 | 241.65 | 241.65 | -0.25 (-0.10%) | 3,600 |
| 3 Nov 2023 | INR | 244 | 244 | 235 | 241.9 | 241.9 | -0.1 (-0.04%) | 2,400 |
| 2 Nov 2023 | INR | 240.5 | 242 | 240.3 | 242 | 242 | +1.1 (+0.46%) | 4,800 |
| 1 Nov 2023 | INR | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | +9.9 (+4.29%) | 3,200 |
| 31 Oct 2023 | INR | 238 | 238 | 228 | 231 | 231 | -7 (-2.94%) | 8,000 |
| 30 Oct 2023 | INR | 238 | 238 | 238 | 238 | 238 | +9 (+3.93%) | 1,600 |
| 27 Oct 2023 | INR | 229 | 229 | 229 | 229 | 229 | +2 (+0.88%) | 1,600 |
| 26 Oct 2023 | INR | 225 | 229 | 225 | 227 | 227 | 0.0 (0.0%) | 9,600 |
| 25 Oct 2023 | INR | 229 | 229 | 227 | 227 | 227 | -1 (-0.44%) | 3,200 |
| 23 Oct 2023 | INR | 228 | 228 | 228 | 228 | 228 | -7 (-2.98%) | 1,600 |
| 20 Oct 2023 | INR | 245.15 | 245.15 | 235 | 235 | 235 | -11 (-4.47%) | 4,800 |
| 19 Oct 2023 | INR | 244 | 246 | 237 | 246 | 246 | -0.1 (-0.04%) | 8,000 |
| 18 Oct 2023 | INR | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | -4.2 (-1.68%) | 1,600 |
| 17 Oct 2023 | INR | 271.2 | 271.2 | 246.1 | 250.3 | 250.3 | -8 (-3.10%) | 28,800 |
