| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 248.05 | 258.3 | 248.05 | 258.3 | 258.3 | +12.3 (+5%) | 8,000 |
| 13 Oct 2023 | INR | 239.95 | 246 | 239.95 | 246 | 246 | +11.4 (+4.86%) | 11,200 |
| 12 Oct 2023 | INR | 228 | 234.6 | 228 | 234.6 | 234.6 | +5.65 (+2.47%) | 4,800 |
| 11 Oct 2023 | INR | 210.05 | 229 | 210.05 | 228.95 | 228.95 | +8.95 (+4.07%) | 14,400 |
| 10 Oct 2023 | INR | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 1,600 |
| 9 Oct 2023 | INR | 217.95 | 218 | 217.95 | 218 | 218 | -0.2 (-0.09%) | 3,200 |
| 6 Oct 2023 | INR | 218.25 | 218.25 | 218.2 | 218.2 | 218.2 | -1.8 (-0.82%) | 3,200 |
| 5 Oct 2023 | INR | 218.2 | 220 | 218.2 | 220 | 220 | +1.3 (+0.59%) | 3,200 |
| 4 Oct 2023 | INR | 217.05 | 219 | 211.05 | 218.7 | 218.7 | +0.55 (+0.25%) | 11,200 |
| 3 Oct 2023 | INR | 218 | 223 | 218 | 218.15 | 218.15 | -10.3 (-4.51%) | 11,200 |
| 29 Sep 2023 | INR | 228 | 228.45 | 222 | 228.45 | 228.45 | +8.95 (+4.08%) | 4,800 |
| 28 Sep 2023 | INR | 231 | 231 | 219.5 | 219.5 | 219.5 | -11.5 (-4.98%) | 9,600 |
| 27 Sep 2023 | INR | 228 | 231 | 228 | 231 | 231 | +0.25 (+0.11%) | 3,200 |
| 26 Sep 2023 | INR | 230.75 | 231 | 230.75 | 230.75 | 230.75 | -12.1 (-4.98%) | 8,000 |
| 25 Sep 2023 | INR | 248.45 | 248.45 | 235.55 | 242.85 | 242.85 | +1.35 (+0.56%) | 14,400 |
| 22 Sep 2023 | INR | 236.8 | 241.5 | 236 | 241.5 | 241.5 | +11.5 (+5%) | 12,800 |
| 21 Sep 2023 | INR | 236 | 239.7 | 225.5 | 230 | 230 | -6.8 (-2.87%) | 28,800 |
| 20 Sep 2023 | INR | 237.5 | 240 | 236.6 | 236.8 | 236.8 | -10.8 (-4.36%) | 9,600 |
| 18 Sep 2023 | INR | 260 | 260 | 247.6 | 247.6 | 247.6 | -13 (-4.99%) | 22,400 |
| 15 Sep 2023 | INR | 264.15 | 264.15 | 260.6 | 260.6 | 260.6 | -10.45 (-3.86%) | 9,600 |
| 14 Sep 2023 | INR | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 271.35 | 279.7 | 270.85 | 271.05 | 271.05 | -14.05 (-4.93%) | 19,200 |
| 12 Sep 2023 | INR | 288.55 | 288.55 | 284.05 | 285.1 | 285.1 | -13.85 (-4.63%) | 24,000 |
| 11 Sep 2023 | INR | 295.5 | 298.95 | 295.1 | 298.95 | 298.95 | -1 (-0.33%) | 4,800 |
| 8 Sep 2023 | INR | 291.05 | 314.85 | 284.95 | 299.95 | 299.95 | +0.05 (+0.02%) | 105,600 |
| 7 Sep 2023 | INR | 306.15 | 317.95 | 299.9 | 299.9 | 299.9 | -15.75 (-4.99%) | 41,600 |
| 6 Sep 2023 | INR | 333.8 | 333.8 | 315.05 | 315.65 | 315.65 | -2.3 (-0.72%) | 108,800 |
| 5 Sep 2023 | INR | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | +15.1 (+4.99%) | 6,400 |
| 4 Sep 2023 | INR | 299.9 | 302.85 | 297 | 302.85 | 302.85 | +14.4 (+4.99%) | 30,400 |
| 1 Sep 2023 | INR | 265.25 | 288.45 | 265.25 | 288.45 | 288.45 | +13.7 (+4.99%) | 33,600 |
