| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 303.65 | 303.65 | 274.75 | 274.75 | 274.75 | -14.45 (-5.00%) | 80,000 |
| 30 Aug 2023 | INR | 289.2 | 289.2 | 289.2 | 289.2 | 289.2 | +13.75 (+4.99%) | 3,200 |
| 29 Aug 2023 | INR | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | +25 (+9.98%) | 19,200 |
| 28 Aug 2023 | INR | 221.05 | 250.45 | 221 | 250.45 | 250.45 | +22.75 (+9.99%) | 96,000 |
| 25 Aug 2023 | INR | 259.7 | 260 | 227 | 227.7 | 227.7 | -15.95 (-6.55%) | 68,800 |
| 24 Aug 2023 | INR | 222 | 243.65 | 212.5 | 243.65 | 243.65 | +22.15 (+10%) | 148,800 |
| 23 Aug 2023 | INR | 221.45 | 221.5 | 182 | 221.5 | 221.5 | +20.1 (+9.98%) | 220,800 |
| 22 Aug 2023 | INR | 190 | 201.4 | 187 | 201.4 | 201.4 | +33.55 (+19.99%) | 67,200 |
| 21 Aug 2023 | INR | 146 | 167.85 | 146 | 167.85 | 167.85 | +27.95 (+19.98%) | 144,000 |
| 18 Aug 2023 | INR | 132 | 141 | 131.1 | 139.9 | 139.9 | +12.5 (+9.81%) | 57,600 |
| 17 Aug 2023 | INR | 118 | 129 | 118 | 127.4 | 127.4 | +7.2 (+5.99%) | 24,000 |
| 16 Aug 2023 | INR | 124 | 124 | 119.65 | 120.2 | 120.2 | -5.8 (-4.60%) | 17,600 |
| 14 Aug 2023 | INR | 126 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 14,400 |
| 11 Aug 2023 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1,600 |
| 10 Aug 2023 | INR | 130.1 | 130.1 | 125 | 126 | 126 | -4.1 (-3.15%) | 12,800 |
| 9 Aug 2023 | INR | 137.7 | 137.7 | 130.1 | 130.1 | 130.1 | -7.6 (-5.52%) | 17,600 |
| 8 Aug 2023 | INR | 139.8 | 139.8 | 130.1 | 137.7 | 137.7 | +4.7 (+3.53%) | 25,600 |
| 7 Aug 2023 | INR | 134 | 136.5 | 133 | 133 | 133 | +1.2 (+0.91%) | 27,200 |
| 4 Aug 2023 | INR | 138 | 138.2 | 122.35 | 131.8 | 131.8 | -4.4 (-3.23%) | 49,600 |
| 3 Aug 2023 | INR | 149.5 | 149.5 | 135 | 136.2 | 136.2 | -11.1 (-7.54%) | 28,800 |
| 2 Aug 2023 | INR | 140.8 | 154.7 | 139 | 147.3 | 147.3 | +14.2 (+10.67%) | 129,600 |
| 1 Aug 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +6.32 (+4.99%) | 1,600 |
| 31 Jul 2023 | INR | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | +6.03 (+4.99%) | 14,400 |
| 28 Jul 2023 | INR | 115 | 120.75 | 114 | 120.75 | 120.75 | +5.75 (+5%) | 35,200 |
| 27 Jul 2023 | INR | 118.45 | 118.55 | 115 | 115 | 115 | -4.54 (-3.80%) | 12,800 |
| 26 Jul 2023 | INR | 123 | 124.8 | 118.78 | 119.54 | 119.54 | -5.49 (-4.39%) | 80,000 |
| 25 Jul 2023 | INR | 131.5 | 131.5 | 125 | 125.03 | 125.03 | -6.47 (-4.92%) | 52,800 |
| 24 Jul 2023 | INR | 126 | 132.95 | 120.41 | 131.5 | 131.5 | +4.76 (+3.76%) | 153,600 |
| 21 Jul 2023 | INR | 126.74 | 126.74 | 120 | 126.74 | 126.74 | +6.03 (+5.00%) | 206,400 |
| 20 Jul 2023 | INR | 120.4 | 120.71 | 119.9 | 120.71 | 120.71 | +5.74 (+4.99%) | 41,600 |
