| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 370.45 | 378.7 | 368.25 | 372.35 | 372.35 | +2.05 (+0.55%) | 1,861,368 |
| 10 Apr 2024 | INR | 370.95 | 372.35 | 367.65 | 370.3 | 370.3 | +2.65 (+0.72%) | 953,033 |
| 9 Apr 2024 | INR | 371.1 | 374.7 | 365.5 | 367.65 | 367.65 | -1.6 (-0.43%) | 2,585,520 |
| 8 Apr 2024 | INR | 376.3 | 378.7 | 367.6 | 369.25 | 369.25 | -3.8 (-1.02%) | 1,747,113 |
| 5 Apr 2024 | INR | 361.45 | 374.8 | 359.35 | 373.05 | 373.05 | +11.7 (+3.24%) | 5,849,814 |
| 4 Apr 2024 | INR | 359.5 | 367.95 | 358 | 361.35 | 361.35 | +4.2 (+1.18%) | 3,973,914 |
| 3 Apr 2024 | INR | 356.5 | 359.75 | 353.15 | 357.15 | 357.15 | 0.0 (0.0%) | 2,289,362 |
| 2 Apr 2024 | INR | 359.15 | 362.75 | 356 | 357.15 | 357.15 | +0.3 (+0.08%) | 1,318,637 |
| 1 Apr 2024 | INR | 357 | 364.15 | 355.55 | 356.85 | 356.85 | +3.05 (+0.86%) | 2,935,390 |
| 28 Mar 2024 | INR | 354.95 | 357.5 | 350.5 | 353.8 | 353.8 | +3.35 (+0.96%) | 1,090,347 |
| 27 Mar 2024 | INR | 348 | 355.5 | 347.5 | 350.45 | 350.45 | +4.15 (+1.20%) | 3,635,037 |
| 26 Mar 2024 | INR | 346.25 | 352.4 | 343.6 | 346.3 | 346.3 | +1.75 (+0.51%) | 1,287,785 |
| 22 Mar 2024 | INR | 338.2 | 346.2 | 337.1 | 344.55 | 344.55 | +5.75 (+1.70%) | 2,487,048 |
| 21 Mar 2024 | INR | 344.5 | 348 | 337.4 | 338.8 | 338.8 | +1.25 (+0.37%) | 2,987,405 |
| 20 Mar 2024 | INR | 352.15 | 356.4 | 335.65 | 337.55 | 337.55 | -15.75 (-4.46%) | 5,469,027 |
| 19 Mar 2024 | INR | 353.9 | 357.85 | 346.75 | 353.3 | 353.3 | +0.75 (+0.21%) | 3,795,780 |
| 18 Mar 2024 | INR | 347 | 359.8 | 342.6 | 352.55 | 352.55 | +7.85 (+2.28%) | 2,762,056 |
| 15 Mar 2024 | INR | 341 | 348.75 | 336.65 | 344.7 | 344.7 | +6.25 (+1.85%) | 5,416,930 |
| 14 Mar 2024 | INR | 328.1 | 341.6 | 317.7 | 338.45 | 338.45 | +10.25 (+3.12%) | 7,401,825 |
| 13 Mar 2024 | INR | 365.1 | 367.2 | 324.5 | 328.2 | 328.2 | -33.55 (-9.27%) | 5,123,831 |
| 12 Mar 2024 | INR | 359.85 | 374.5 | 358.55 | 361.75 | 361.75 | +6 (+1.69%) | 10,904,456 |
| 11 Mar 2024 | INR | 337 | 359.9 | 332.5 | 355.75 | 355.75 | +21.9 (+6.56%) | 6,678,572 |
| 7 Mar 2024 | INR | 329.35 | 337.2 | 324.25 | 333.85 | 333.85 | +7.5 (+2.30%) | 3,826,915 |
| 6 Mar 2024 | INR | 322.8 | 333.95 | 321.5 | 326.35 | 326.35 | +4.75 (+1.48%) | 3,091,495 |
| 5 Mar 2024 | INR | 324.35 | 327.95 | 319.55 | 321.6 | 321.6 | -1 (-0.31%) | 2,116,032 |
| 4 Mar 2024 | INR | 330.8 | 331.5 | 320.55 | 322.6 | 322.6 | +4.75 (+1.49%) | 1,733,073 |
| 1 Mar 2024 | INR | 315 | 321.4 | 311.7 | 317.85 | 317.85 | +7.65 (+2.47%) | 3,379,095 |
| 29 Feb 2024 | INR | 312.2 | 321.95 | 308.1 | 310.2 | 310.2 | +1.85 (+0.60%) | 5,219,187 |
| 28 Feb 2024 | INR | 324.8 | 324.8 | 306.05 | 308.35 | 308.35 | -10.05 (-3.16%) | 2,629,620 |
| 27 Feb 2024 | INR | 329.95 | 338.75 | 316.8 | 318.4 | 318.4 | -9.35 (-2.85%) | 3,266,798 |
