| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 340.6 | 348 | 325.7 | 327.75 | 327.75 | -6.15 (-1.84%) | 6,676,863 |
| 23 Feb 2024 | INR | 306 | 347 | 305.7 | 333.9 | 333.9 | +30.85 (+10.18%) | 24,274,173 |
| 22 Feb 2024 | INR | 291.95 | 305.25 | 291 | 303.05 | 303.05 | +13.1 (+4.52%) | 3,876,432 |
| 21 Feb 2024 | INR | 284.4 | 294.7 | 283.45 | 289.95 | 289.95 | +8.35 (+2.97%) | 3,101,612 |
| 20 Feb 2024 | INR | 274.9 | 289.5 | 273.65 | 281.6 | 281.6 | +7.7 (+2.81%) | 2,953,668 |
| 19 Feb 2024 | INR | 273.95 | 277.05 | 270 | 273.9 | 273.9 | +1.95 (+0.72%) | 1,743,412 |
| 16 Feb 2024 | INR | 275.6 | 276.85 | 271 | 271.95 | 271.95 | -2.05 (-0.75%) | 1,042,607 |
| 15 Feb 2024 | INR | 275 | 278.95 | 272.9 | 274 | 274 | +0.9 (+0.33%) | 2,424,200 |
| 14 Feb 2024 | INR | 270.35 | 275 | 268.35 | 273.1 | 273.1 | +0.4 (+0.15%) | 1,433,934 |
| 13 Feb 2024 | INR | 271.3 | 275.35 | 263.75 | 272.7 | 272.7 | +1.7 (+0.63%) | 1,593,918 |
| 12 Feb 2024 | INR | 276.65 | 281 | 267.7 | 271 | 271 | -1.85 (-0.68%) | 2,549,878 |
| 9 Feb 2024 | INR | 264.5 | 276.1 | 258.5 | 272.85 | 272.85 | +10 (+3.80%) | 4,760,404 |
| 8 Feb 2024 | INR | 270 | 270.45 | 261.8 | 262.85 | 262.85 | -5.7 (-2.12%) | 3,265,700 |
| 7 Feb 2024 | INR | 273.3 | 275.5 | 267.5 | 268.55 | 268.55 | -2.6 (-0.96%) | 4,017,679 |
| 6 Feb 2024 | INR | 286.95 | 286.95 | 268.2 | 271.15 | 271.15 | -17.9 (-6.19%) | 5,006,072 |
| 5 Feb 2024 | INR | 256 | 295.7 | 255.55 | 289.05 | 289.05 | +35.3 (+13.91%) | 10,727,785 |
| 2 Feb 2024 | INR | 252.95 | 257.35 | 250.7 | 253.75 | 253.75 | +1.45 (+0.57%) | 1,457,029 |
| 1 Feb 2024 | INR | 251.8 | 254.5 | 249.2 | 252.3 | 252.3 | +4 (+1.61%) | 3,513,897 |
| 31 Jan 2024 | INR | 247.95 | 250.5 | 246.15 | 248.3 | 248.3 | +0.5 (+0.20%) | 1,809,412 |
| 30 Jan 2024 | INR | 253.5 | 253.9 | 247 | 247.8 | 247.8 | -3.2 (-1.27%) | 2,499,384 |
| 29 Jan 2024 | INR | 240.4 | 254.35 | 240 | 251 | 251 | +11.1 (+4.63%) | 4,269,953 |
| 25 Jan 2024 | INR | 240.65 | 242.65 | 239 | 239.9 | 239.9 | +0.25 (+0.10%) | 1,988,335 |
| 24 Jan 2024 | INR | 240.35 | 241.45 | 237.05 | 239.65 | 239.65 | -0.75 (-0.31%) | 2,347,651 |
| 23 Jan 2024 | INR | 246.6 | 248.1 | 240 | 240.4 | 240.4 | -6.05 (-2.45%) | 2,435,082 |
| 20 Jan 2024 | INR | 248.9 | 249.45 | 244.7 | 246.45 | 246.45 | +0.15 (+0.06%) | 1,685,696 |
| 19 Jan 2024 | INR | 246.25 | 249 | 245.45 | 246.3 | 246.3 | +3 (+1.23%) | 2,752,985 |
| 18 Jan 2024 | INR | 243.55 | 247.9 | 239.05 | 243.3 | 243.3 | +0.7 (+0.29%) | 3,094,015 |
| 17 Jan 2024 | INR | 247.5 | 247.5 | 242.2 | 242.6 | 242.6 | -6.3 (-2.53%) | 5,633,445 |
| 16 Jan 2024 | INR | 250.1 | 257.95 | 246.5 | 248.9 | 248.9 | -17.9 (-6.71%) | 9,543,648 |
| 15 Jan 2024 | INR | 258 | 269.6 | 257.25 | 266.8 | 266.8 | +11.6 (+4.55%) | 7,786,413 |
