| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 255 | 259.2 | 253.7 | 255.2 | 255.2 | +3.7 (+1.47%) | 2,437,313 |
| 11 Jan 2024 | INR | 243 | 253.5 | 241.1 | 251.5 | 251.5 | +11.15 (+4.64%) | 2,176,228 |
| 10 Jan 2024 | INR | 241 | 242.45 | 239.5 | 240.35 | 240.35 | -1.8 (-0.74%) | 2,189,963 |
| 9 Jan 2024 | INR | 243.15 | 244.65 | 241.4 | 242.15 | 242.15 | -0.35 (-0.14%) | 1,378,586 |
| 8 Jan 2024 | INR | 247 | 247 | 240.3 | 242.5 | 242.5 | -1.15 (-0.47%) | 2,269,360 |
| 5 Jan 2024 | INR | 244.65 | 248.2 | 241.5 | 243.65 | 243.65 | +2.3 (+0.95%) | 1,599,104 |
| 4 Jan 2024 | INR | 238.9 | 243.25 | 236.8 | 241.35 | 241.35 | +6.9 (+2.94%) | 1,743,993 |
| 3 Jan 2024 | INR | 235.25 | 235.95 | 233.5 | 234.45 | 234.45 | -0.85 (-0.36%) | 595,136 |
| 2 Jan 2024 | INR | 235 | 236 | 231.95 | 235.3 | 235.3 | +0.7 (+0.30%) | 1,251,557 |
| 1 Jan 2024 | INR | 233.7 | 236.25 | 233.15 | 234.6 | 234.6 | +1.55 (+0.67%) | 1,154,491 |
| 29 Dec 2023 | INR | 234 | 235.15 | 231.2 | 233.05 | 233.05 | -0.3 (-0.13%) | 1,292,768 |
| 28 Dec 2023 | INR | 235 | 236.35 | 232.6 | 233.35 | 233.35 | -0.65 (-0.28%) | 1,371,414 |
| 27 Dec 2023 | INR | 235.25 | 237.25 | 233.05 | 234 | 234 | -0.6 (-0.26%) | 531,366 |
| 26 Dec 2023 | INR | 236.8 | 238 | 233.7 | 234.6 | 234.6 | -2.15 (-0.91%) | 1,286,027 |
| 22 Dec 2023 | INR | 239 | 239.75 | 234.7 | 236.75 | 236.75 | -1.2 (-0.50%) | 576,446 |
| 21 Dec 2023 | INR | 230 | 238.6 | 228.85 | 237.95 | 237.95 | +5.85 (+2.52%) | 2,208,528 |
| 20 Dec 2023 | INR | 239 | 248 | 230.05 | 232.1 | 232.1 | -6.3 (-2.64%) | 6,956,351 |
| 19 Dec 2023 | INR | 240.6 | 240.9 | 238 | 238.4 | 238.4 | -1.65 (-0.69%) | 697,792 |
| 18 Dec 2023 | INR | 239.8 | 242 | 237.65 | 240.05 | 240.05 | +2.3 (+0.97%) | 1,899,100 |
| 15 Dec 2023 | INR | 240 | 242.6 | 236.8 | 237.75 | 237.75 | -0.95 (-0.40%) | 2,060,830 |
| 14 Dec 2023 | INR | 242.35 | 243.8 | 238.2 | 238.7 | 238.7 | -1 (-0.42%) | 791,891 |
| 13 Dec 2023 | INR | 242 | 242.6 | 235.4 | 239.7 | 239.7 | -0.95 (-0.39%) | 1,699,607 |
| 12 Dec 2023 | INR | 246.8 | 247.3 | 238.4 | 240.65 | 240.65 | -4.85 (-1.98%) | 882,792 |
| 11 Dec 2023 | INR | 245.05 | 246.9 | 243 | 245.5 | 245.5 | +1.15 (+0.47%) | 1,410,311 |
| 8 Dec 2023 | INR | 249 | 250.5 | 240 | 244.35 | 244.35 | -4.75 (-1.91%) | 1,280,453 |
| 7 Dec 2023 | INR | 248.7 | 250.6 | 245 | 249.1 | 249.1 | +2.25 (+0.91%) | 1,432,937 |
| 6 Dec 2023 | INR | 245.55 | 251.5 | 243 | 246.85 | 246.85 | +4.4 (+1.81%) | 3,363,561 |
| 5 Dec 2023 | INR | 230.2 | 245.95 | 229.35 | 242.45 | 242.45 | +12.35 (+5.37%) | 7,910,728 |
| 4 Dec 2023 | INR | 229.5 | 231.95 | 227.8 | 230.1 | 230.1 | +4.55 (+2.02%) | 4,311,293 |
| 1 Dec 2023 | INR | 231.05 | 231.5 | 225.05 | 225.55 | 225.55 | -3.95 (-1.72%) | 2,218,585 |
