| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 226.05 | 231.85 | 222.6 | 229.5 | 229.5 | +3.45 (+1.53%) | 2,503,612 |
| 29 Nov 2023 | INR | 229.4 | 229.4 | 224.35 | 226.05 | 226.05 | -0.2 (-0.09%) | 744,485 |
| 28 Nov 2023 | INR | 228.05 | 232.1 | 223 | 226.25 | 226.25 | -0.45 (-0.20%) | 3,576,944 |
| 24 Nov 2023 | INR | 221.7 | 227.55 | 220.5 | 226.7 | 226.7 | +5.4 (+2.44%) | 3,679,603 |
| 23 Nov 2023 | INR | 222.05 | 223 | 219.8 | 221.3 | 221.3 | -0.2 (-0.09%) | 514,536 |
| 22 Nov 2023 | INR | 219.55 | 223.3 | 218.5 | 221.5 | 221.5 | +1.25 (+0.57%) | 2,232,822 |
| 21 Nov 2023 | INR | 217.25 | 223.15 | 216.6 | 220.25 | 220.25 | +4.65 (+2.16%) | 2,480,789 |
| 20 Nov 2023 | INR | 221.25 | 221.8 | 215.1 | 215.6 | 215.6 | -5.3 (-2.40%) | 2,400,808 |
| 17 Nov 2023 | INR | 226.25 | 226.25 | 220.5 | 220.9 | 220.9 | -6.1 (-2.69%) | 2,378,536 |
| 16 Nov 2023 | INR | 225.1 | 229 | 223.75 | 227 | 227 | +2.75 (+1.23%) | 2,323,139 |
| 15 Nov 2023 | INR | 226.15 | 227.3 | 223.25 | 224.25 | 224.25 | -0.55 (-0.24%) | 1,956,605 |
| 13 Nov 2023 | INR | 223.95 | 225.75 | 222.25 | 224.8 | 224.8 | +2.85 (+1.28%) | 794,592 |
| 10 Nov 2023 | INR | 215 | 222.9 | 214.7 | 221.95 | 221.95 | +6.6 (+3.06%) | 2,217,344 |
| 9 Nov 2023 | INR | 215 | 217.6 | 214.8 | 215.35 | 215.35 | +1.1 (+0.51%) | 1,237,195 |
| 8 Nov 2023 | INR | 217.7 | 217.9 | 213.9 | 214.25 | 214.25 | -2.95 (-1.36%) | 1,329,710 |
| 7 Nov 2023 | INR | 218 | 218.75 | 216.5 | 217.2 | 217.2 | +0.05 (+0.02%) | 883,241 |
| 6 Nov 2023 | INR | 220.65 | 221 | 216.8 | 217.15 | 217.15 | -1.85 (-0.84%) | 621,212 |
| 3 Nov 2023 | INR | 219.25 | 220.65 | 218 | 219 | 219 | +1.75 (+0.81%) | 807,803 |
| 2 Nov 2023 | INR | 218.75 | 219.65 | 216.6 | 217.25 | 217.25 | -0.4 (-0.18%) | 881,128 |
| 1 Nov 2023 | INR | 215.95 | 222 | 215.3 | 217.65 | 217.65 | -1.7 (-0.78%) | 1,608,525 |
| 31 Oct 2023 | INR | 221.8 | 223 | 215.65 | 219.35 | 219.35 | +0.25 (+0.11%) | 1,756,733 |
| 30 Oct 2023 | INR | 224.7 | 226 | 218.2 | 219.1 | 219.1 | -3.9 (-1.75%) | 1,780,132 |
| 27 Oct 2023 | INR | 219 | 225.5 | 216.5 | 223 | 223 | +7.05 (+3.26%) | 2,898,844 |
| 26 Oct 2023 | INR | 208.95 | 217 | 206.55 | 215.95 | 215.95 | +5.75 (+2.74%) | 3,905,322 |
| 25 Oct 2023 | INR | 206.8 | 211.75 | 206.65 | 210.2 | 210.2 | +3.55 (+1.72%) | 3,231,426 |
| 23 Oct 2023 | INR | 214.25 | 214.25 | 204.65 | 206.65 | 206.65 | -7.6 (-3.55%) | 2,873,874 |
| 20 Oct 2023 | INR | 215.9 | 217 | 213 | 214.25 | 214.25 | -0.1 (-0.05%) | 1,496,726 |
| 19 Oct 2023 | INR | 216.15 | 216.15 | 209.15 | 214.35 | 214.35 | -1.75 (-0.81%) | 7,734,832 |
| 18 Oct 2023 | INR | 222.95 | 222.95 | 215.65 | 216.1 | 216.1 | -4.95 (-2.24%) | 3,574,596 |
| 17 Oct 2023 | INR | 232 | 233.5 | 220.5 | 221.05 | 221.05 | -3.8 (-1.69%) | 4,052,849 |
