| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 225 | 225.95 | 224.15 | 224.85 | 224.85 | +0.6 (+0.27%) | 481,292 |
| 13 Oct 2023 | INR | 224 | 225.8 | 222.1 | 224.25 | 224.25 | -0.9 (-0.40%) | 1,077,689 |
| 12 Oct 2023 | INR | 226.95 | 227.25 | 224.65 | 225.15 | 225.15 | -0.1 (-0.04%) | 926,634 |
| 11 Oct 2023 | INR | 221.9 | 227.35 | 220.6 | 225.25 | 225.25 | +5.05 (+2.29%) | 2,919,591 |
| 10 Oct 2023 | INR | 221.1 | 223.9 | 219.8 | 220.2 | 220.2 | +0.5 (+0.23%) | 1,254,621 |
| 9 Oct 2023 | INR | 222.1 | 222.6 | 218.8 | 219.7 | 219.7 | -5.4 (-2.40%) | 1,821,298 |
| 6 Oct 2023 | INR | 226.15 | 227.55 | 223.8 | 225.1 | 225.1 | -0.35 (-0.16%) | 1,269,931 |
| 5 Oct 2023 | INR | 225.55 | 227.9 | 224.2 | 225.45 | 225.45 | +0.75 (+0.33%) | 1,141,148 |
| 4 Oct 2023 | INR | 230.65 | 230.65 | 223.5 | 224.7 | 224.7 | -6.65 (-2.87%) | 962,460 |
| 3 Oct 2023 | INR | 231.6 | 233.9 | 230.5 | 231.35 | 231.35 | 0.0 (0.0%) | 1,428,701 |
| 29 Sep 2023 | INR | 226.95 | 232.8 | 224.9 | 231.35 | 231.35 | +5.6 (+2.48%) | 1,833,574 |
| 28 Sep 2023 | INR | 228 | 229.85 | 224.7 | 225.75 | 225.75 | -1.65 (-0.73%) | 1,655,784 |
| 27 Sep 2023 | INR | 231 | 231.2 | 227.1 | 227.4 | 227.4 | -3.05 (-1.32%) | 1,315,352 |
| 26 Sep 2023 | INR | 231 | 231.75 | 230 | 230.45 | 230.45 | +0.75 (+0.33%) | 776,151 |
| 25 Sep 2023 | INR | 229.9 | 230.8 | 227.5 | 229.7 | 229.7 | +1.9 (+0.83%) | 1,425,436 |
| 22 Sep 2023 | INR | 227.7 | 232.3 | 226.4 | 227.8 | 227.8 | +0.2 (+0.09%) | 1,091,356 |
| 21 Sep 2023 | INR | 229.7 | 235.6 | 226.8 | 227.6 | 227.6 | -2.1 (-0.91%) | 2,495,152 |
| 20 Sep 2023 | INR | 231.5 | 232 | 229 | 229.7 | 229.7 | -3.2 (-1.37%) | 1,264,903 |
| 18 Sep 2023 | INR | 240 | 240.9 | 230 | 232.9 | 232.9 | -6.45 (-2.69%) | 1,875,660 |
| 15 Sep 2023 | INR | 244.35 | 244.7 | 237.75 | 239.35 | 239.35 | -3.25 (-1.34%) | 2,211,855 |
| 14 Sep 2023 | INR | 242 | 244.55 | 241.2 | 242.6 | 242.6 | +2.4 (+1.00%) | 1,518,326 |
| 13 Sep 2023 | INR | 244.2 | 247.8 | 236.65 | 240.2 | 240.2 | -4.05 (-1.66%) | 3,305,744 |
| 12 Sep 2023 | INR | 250.55 | 252 | 240.7 | 244.25 | 244.25 | -5.95 (-2.38%) | 5,059,788 |
| 11 Sep 2023 | INR | 256.05 | 257 | 250 | 250.2 | 250.2 | -3.1 (-1.22%) | 4,097,118 |
| 8 Sep 2023 | INR | 252 | 255 | 249.65 | 253.3 | 253.3 | +1.65 (+0.66%) | 2,252,626 |
| 7 Sep 2023 | INR | 251.85 | 257.25 | 251.25 | 251.65 | 251.65 | -1.25 (-0.49%) | 5,811,414 |
| 6 Sep 2023 | INR | 246.9 | 259.75 | 246.2 | 252.9 | 252.9 | -2.2 (-0.86%) | 11,256,765 |
| 5 Sep 2023 | INR | 257.4 | 259.95 | 253 | 255.1 | 255.1 | +1.65 (+0.65%) | 6,033,065 |
| 4 Sep 2023 | INR | 254 | 267 | 249 | 253.45 | 253.45 | +8.15 (+3.32%) | 19,882,966 |
| 1 Sep 2023 | INR | 236 | 245.3 | 233.65 | 245.3 | 245.3 | +11.65 (+4.99%) | 5,124,745 |
