Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 240.9 | 244.3 | 230.5 | 233.65 | 233.65 | +0.95 (+0.41%) | 29,158,831 |
30 Aug 2023 | INR | 225 | 232.7 | 222.9 | 232.7 | 232.7 | +11.05 (+4.99%) | 7,240,988 |
29 Aug 2023 | INR | 211.65 | 222.2 | 207 | 221.65 | 221.65 | +10 (+4.72%) | 30,807,296 |
28 Aug 2023 | INR | 216 | 222.85 | 207.95 | 211.65 | 211.65 | -0.6 (-0.28%) | 12,349,083 |
25 Aug 2023 | INR | 205.15 | 225 | 205.15 | 212.25 | 212.25 | -3.65 (-1.69%) | 34,518,205 |
24 Aug 2023 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | -11.35 (-4.99%) | 430,512 |
23 Aug 2023 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -11.95 (-5.00%) | 379,330 |
22 Aug 2023 | INR | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | -12.55 (-4.99%) | 514,306 |
21 Aug 2023 | INR | 265 | 278.2 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 3,551,452 |