| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 579.1 | 579.1 | 579.1 | 579.1 | 579.1 | +27.55 (+5.00%) | 4,800 |
| 23 Feb 2024 | INR | 551.55 | 551.55 | 551.55 | 551.55 | 551.55 | +26.25 (+5.00%) | 7,600 |
| 22 Feb 2024 | INR | 525.3 | 525.3 | 525.3 | 525.3 | 525.3 | +25 (+5.00%) | 13,200 |
| 21 Feb 2024 | INR | 500.3 | 500.3 | 497.4 | 500.3 | 500.3 | +23.8 (+4.99%) | 36,000 |
| 20 Feb 2024 | INR | 470 | 476.5 | 465 | 476.5 | 476.5 | +22.65 (+4.99%) | 29,600 |
| 19 Feb 2024 | INR | 454 | 469.9 | 448 | 453.85 | 453.85 | -0.3 (-0.07%) | 15,600 |
| 16 Feb 2024 | INR | 461.8 | 467 | 450 | 454.15 | 454.15 | +6.65 (+1.49%) | 22,400 |
| 15 Feb 2024 | INR | 430 | 447.5 | 425 | 447.5 | 447.5 | +21.3 (+5.00%) | 25,600 |
| 14 Feb 2024 | INR | 436 | 449.95 | 420.5 | 426.2 | 426.2 | -9.9 (-2.27%) | 15,200 |
| 13 Feb 2024 | INR | 472 | 475 | 436.1 | 436.1 | 436.1 | -22.95 (-5.00%) | 14,800 |
| 12 Feb 2024 | INR | 450 | 463.8 | 440 | 459.05 | 459.05 | +14.1 (+3.17%) | 40,400 |
| 9 Feb 2024 | INR | 467.55 | 467.55 | 402 | 444.95 | 444.95 | +19.9 (+4.68%) | 202,400 |
| 8 Feb 2024 | INR | 425.05 | 425.05 | 425.05 | 425.05 | 425.05 | +38.6 (+9.99%) | 11,600 |
| 7 Feb 2024 | INR | 386.45 | 386.45 | 386.45 | 386.45 | 386.45 | +35.1 (+9.99%) | 8,400 |
| 6 Feb 2024 | INR | 335.1 | 351.35 | 332 | 351.35 | 351.35 | +16.7 (+4.99%) | 12,800 |
| 5 Feb 2024 | INR | 355 | 357 | 334.65 | 334.65 | 334.65 | -17.6 (-5.00%) | 30,400 |
| 2 Feb 2024 | INR | 365.05 | 365.05 | 350.35 | 352.25 | 352.25 | -16.5 (-4.47%) | 27,200 |
| 1 Feb 2024 | INR | 394.95 | 396.95 | 368.75 | 368.75 | 368.75 | -14.1 (-3.68%) | 10,000 |
| 31 Jan 2024 | INR | 364 | 385 | 364 | 382.85 | 382.85 | +1 (+0.26%) | 20,000 |
| 30 Jan 2024 | INR | 415 | 418 | 381.85 | 381.85 | 381.85 | -20.05 (-4.99%) | 36,000 |
| 29 Jan 2024 | INR | 401.9 | 401.9 | 389 | 401.9 | 401.9 | +19.1 (+4.99%) | 43,600 |
| 25 Jan 2024 | INR | 382.8 | 382.8 | 363.75 | 382.8 | 382.8 | +18.2 (+4.99%) | 82,000 |
| 24 Jan 2024 | INR | 364.6 | 364.6 | 364.6 | 364.6 | 364.6 | +17.35 (+5.00%) | 31,600 |
| 23 Jan 2024 | INR | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | +16.5 (+4.99%) | 9,200 |
| 20 Jan 2024 | INR | 315 | 330.75 | 315 | 330.75 | 330.75 | +15.75 (+5%) | 7,600 |
| 19 Jan 2024 | INR | 325 | 325 | 311.75 | 315 | 315 | -2.4 (-0.76%) | 8,400 |
| 18 Jan 2024 | INR | 312.1 | 318 | 305 | 317.4 | 317.4 | -2.6 (-0.81%) | 8,400 |
| 17 Jan 2024 | INR | 320 | 320 | 319.95 | 320 | 320 | +2.65 (+0.84%) | 2,800 |
| 16 Jan 2024 | INR | 331 | 337 | 317.35 | 317.35 | 317.35 | -16.7 (-5.00%) | 8,400 |
| 15 Jan 2024 | INR | 349.95 | 349.95 | 331.15 | 334.05 | 334.05 | -9.25 (-2.69%) | 5,600 |
