| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 444.95 | 444.95 | 430 | 430 | 430 | -2.65 (-0.61%) | 10,000 |
| 10 Apr 2024 | INR | 425.05 | 436.5 | 425 | 432.65 | 432.65 | -9 (-2.04%) | 4,400 |
| 9 Apr 2024 | INR | 440 | 454.1 | 440 | 441.65 | 441.65 | +3.3 (+0.75%) | 6,800 |
| 8 Apr 2024 | INR | 438 | 446 | 430 | 438.35 | 438.35 | +1.35 (+0.31%) | 12,000 |
| 5 Apr 2024 | INR | 440 | 449 | 428.8 | 437 | 437 | -14.35 (-3.18%) | 15,200 |
| 4 Apr 2024 | INR | 436.1 | 457.95 | 436.1 | 451.35 | 451.35 | +3.3 (+0.74%) | 6,800 |
| 3 Apr 2024 | INR | 458 | 468 | 444 | 448.05 | 448.05 | -7.1 (-1.56%) | 12,800 |
| 2 Apr 2024 | INR | 475.75 | 475.75 | 451.05 | 455.15 | 455.15 | +2.05 (+0.45%) | 20,800 |
| 1 Apr 2024 | INR | 451.85 | 453.1 | 447.05 | 453.1 | 453.1 | +21.55 (+4.99%) | 7,200 |
| 28 Mar 2024 | INR | 425 | 433.05 | 418 | 431.55 | 431.55 | +19.1 (+4.63%) | 16,400 |
| 27 Mar 2024 | INR | 415.05 | 428.95 | 411.7 | 412.45 | 412.45 | -20.9 (-4.82%) | 16,000 |
| 26 Mar 2024 | INR | 441 | 441 | 425.5 | 433.35 | 433.35 | -7.65 (-1.73%) | 6,800 |
| 22 Mar 2024 | INR | 460 | 464 | 422.5 | 441 | 441 | -3.7 (-0.83%) | 14,400 |
| 21 Mar 2024 | INR | 430 | 444.7 | 430 | 444.7 | 444.7 | +21.15 (+4.99%) | 6,800 |
| 20 Mar 2024 | INR | 403.4 | 423.55 | 403.4 | 423.55 | 423.55 | +20.15 (+5.00%) | 30,000 |
| 19 Mar 2024 | INR | 407.05 | 409 | 403.4 | 403.4 | 403.4 | -21.2 (-4.99%) | 20,400 |
| 18 Mar 2024 | INR | 453 | 458.05 | 420.8 | 424.6 | 424.6 | -18.3 (-4.13%) | 25,600 |
| 15 Mar 2024 | INR | 448 | 483.95 | 442.9 | 442.9 | 442.9 | -23.3 (-5.00%) | 24,800 |
| 14 Mar 2024 | INR | 466.2 | 512.6 | 466.2 | 466.2 | 466.2 | -24.5 (-4.99%) | 28,800 |
| 13 Mar 2024 | INR | 492.2 | 504.95 | 490.7 | 490.7 | 490.7 | -25.8 (-5.00%) | 10,800 |
| 12 Mar 2024 | INR | 516.5 | 520 | 516.5 | 516.5 | 516.5 | -27.15 (-4.99%) | 15,600 |
| 11 Mar 2024 | INR | 597.95 | 600.85 | 543.65 | 543.65 | 543.65 | -28.6 (-5.00%) | 20,000 |
| 7 Mar 2024 | INR | 545.65 | 586 | 545.65 | 572.25 | 572.25 | -2.1 (-0.37%) | 38,000 |
| 6 Mar 2024 | INR | 574.4 | 574.4 | 574.35 | 574.35 | 574.35 | -30.2 (-5.00%) | 2,000 |
| 5 Mar 2024 | INR | 657.75 | 657.75 | 604.55 | 604.55 | 604.55 | -31.8 (-5.00%) | 24,400 |
| 4 Mar 2024 | INR | 629 | 636.35 | 626 | 636.35 | 636.35 | +56.55 (+9.75%) | 24,400 |
| 1 Mar 2024 | INR | 579.8 | 579.8 | 579.8 | 579.8 | 579.8 | +27.6 (+5.00%) | 12,000 |
| 29 Feb 2024 | INR | 510.05 | 552.2 | 499.7 | 552.2 | 552.2 | +26.25 (+4.99%) | 89,600 |
| 28 Feb 2024 | INR | 533.5 | 533.5 | 525.95 | 525.95 | 525.95 | -27.65 (-4.99%) | 8,400 |
| 27 Feb 2024 | INR | 608.05 | 608.05 | 550.15 | 553.6 | 553.6 | -25.5 (-4.40%) | 52,400 |
