| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 346 | 358 | 340 | 343.3 | 343.3 | -3.35 (-0.97%) | 9,200 |
| 11 Jan 2024 | INR | 350.55 | 350.55 | 335 | 346.65 | 346.65 | +12.75 (+3.82%) | 40,400 |
| 10 Jan 2024 | INR | 320 | 333.9 | 304 | 333.9 | 333.9 | +15.9 (+5%) | 25,600 |
| 9 Jan 2024 | INR | 313 | 318 | 310 | 318 | 318 | +5.7 (+1.83%) | 5,200 |
| 8 Jan 2024 | INR | 315.45 | 320 | 310.25 | 312.3 | 312.3 | -5.7 (-1.79%) | 4,400 |
| 5 Jan 2024 | INR | 320 | 325 | 311.75 | 318 | 318 | +0.1 (+0.03%) | 9,600 |
| 4 Jan 2024 | INR | 310.25 | 318 | 300 | 317.9 | 317.9 | +2.85 (+0.90%) | 8,800 |
| 3 Jan 2024 | INR | 310 | 318 | 308 | 315.05 | 315.05 | +3.8 (+1.22%) | 5,600 |
| 2 Jan 2024 | INR | 315 | 320 | 310 | 311.25 | 311.25 | -1.4 (-0.45%) | 6,000 |
| 1 Jan 2024 | INR | 318 | 318 | 304 | 312.65 | 312.65 | -6.25 (-1.96%) | 8,800 |
| 29 Dec 2023 | INR | 320 | 320 | 304.1 | 318.9 | 318.9 | +5.85 (+1.87%) | 6,400 |
| 28 Dec 2023 | INR | 316.2 | 328.95 | 306.05 | 313.05 | 313.05 | -8.15 (-2.54%) | 9,200 |
| 27 Dec 2023 | INR | 351.35 | 351.35 | 318 | 321.2 | 321.2 | -13.45 (-4.02%) | 46,000 |
| 26 Dec 2023 | INR | 328 | 334.65 | 328 | 334.65 | 334.65 | +15.9 (+4.99%) | 7,200 |
| 22 Dec 2023 | INR | 311.5 | 318.75 | 310 | 318.75 | 318.75 | +15.15 (+4.99%) | 6,800 |
| 21 Dec 2023 | INR | 279 | 303.6 | 279 | 303.6 | 303.6 | +14.45 (+5.00%) | 6,000 |
| 20 Dec 2023 | INR | 325.95 | 326 | 285.25 | 289.15 | 289.15 | -24.4 (-7.78%) | 11,600 |
| 19 Dec 2023 | INR | 318 | 325 | 312 | 313.55 | 313.55 | -1.8 (-0.57%) | 9,200 |
| 18 Dec 2023 | INR | 320 | 328 | 305.1 | 315.35 | 315.35 | +7.7 (+2.50%) | 9,600 |
| 15 Dec 2023 | INR | 307.25 | 326 | 301.1 | 307.65 | 307.65 | -26.9 (-8.04%) | 50,800 |
| 14 Dec 2023 | INR | 388.8 | 388.8 | 334.55 | 334.55 | 334.55 | -37.15 (-9.99%) | 75,200 |
| 13 Dec 2023 | INR | 350 | 375.5 | 336.8 | 371.7 | 371.7 | +58.75 (+18.77%) | 259,600 |
| 12 Dec 2023 | INR | 293 | 312.95 | 287 | 312.95 | 312.95 | +52.15 (+20.00%) | 86,000 |
| 11 Dec 2023 | INR | 229.7 | 260.8 | 229.7 | 260.8 | 260.8 | +43.45 (+19.99%) | 35,600 |
| 8 Dec 2023 | INR | 229 | 235.1 | 211 | 217.35 | 217.35 | -10.7 (-4.69%) | 28,000 |
| 7 Dec 2023 | INR | 230 | 230 | 225 | 228.05 | 228.05 | -1.6 (-0.70%) | 17,200 |
| 6 Dec 2023 | INR | 215 | 233 | 207 | 229.65 | 229.65 | +13.9 (+6.44%) | 30,400 |
| 5 Dec 2023 | INR | 223.4 | 223.4 | 215.25 | 215.75 | 215.75 | -9 (-4.00%) | 9,200 |
| 4 Dec 2023 | INR | 230.15 | 230.15 | 224.75 | 224.75 | 224.75 | -5.25 (-2.28%) | 2,400 |
| 1 Dec 2023 | INR | 232.9 | 233.85 | 227 | 230 | 230 | +1.1 (+0.48%) | 10,000 |
