| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 234.65 | 234.65 | 226 | 228.9 | 228.9 | -5.75 (-2.45%) | 10,000 |
| 29 Nov 2023 | INR | 243 | 243 | 226 | 234.65 | 234.65 | -6.2 (-2.57%) | 13,200 |
| 28 Nov 2023 | INR | 243.75 | 245 | 240.5 | 240.85 | 240.85 | -3.8 (-1.55%) | 4,800 |
| 24 Nov 2023 | INR | 243.95 | 244.65 | 243.95 | 244.65 | 244.65 | +2.65 (+1.10%) | 800 |
| 23 Nov 2023 | INR | 247.9 | 249.4 | 240.1 | 242 | 242 | -1 (-0.41%) | 2,400 |
| 22 Nov 2023 | INR | 247 | 253.95 | 235 | 243 | 243 | -5.85 (-2.35%) | 6,000 |
| 21 Nov 2023 | INR | 259.95 | 260 | 247 | 248.85 | 248.85 | -11.15 (-4.29%) | 14,400 |
| 20 Nov 2023 | INR | 269.95 | 269.95 | 252 | 260 | 260 | +6.1 (+2.40%) | 5,200 |
| 17 Nov 2023 | INR | 248 | 257 | 248 | 253.9 | 253.9 | +6.05 (+2.44%) | 10,000 |
| 16 Nov 2023 | INR | 250 | 250 | 241.05 | 247.85 | 247.85 | +4.85 (+2.00%) | 8,000 |
| 15 Nov 2023 | INR | 236 | 243 | 234.1 | 243 | 243 | +3 (+1.25%) | 6,400 |
| 13 Nov 2023 | INR | 248 | 248 | 240 | 240 | 240 | -5.95 (-2.42%) | 4,800 |
| 10 Nov 2023 | INR | 248.45 | 248.45 | 237.5 | 245.95 | 245.95 | -2.5 (-1.01%) | 4,800 |
| 9 Nov 2023 | INR | 241.9 | 248.8 | 241.9 | 248.45 | 248.45 | +4.65 (+1.91%) | 3,600 |
| 8 Nov 2023 | INR | 240.05 | 255 | 240.05 | 243.8 | 243.8 | -1.6 (-0.65%) | 10,000 |
| 7 Nov 2023 | INR | 260 | 282 | 236.8 | 245.4 | 245.4 | -17.55 (-6.67%) | 20,400 |
| 6 Nov 2023 | INR | 262 | 273 | 260 | 262.95 | 262.95 | +1.05 (+0.40%) | 10,800 |
| 3 Nov 2023 | INR | 263 | 273 | 261.1 | 261.9 | 261.9 | -7.1 (-2.64%) | 20,400 |
| 2 Nov 2023 | INR | 276 | 276 | 269 | 269 | 269 | -6 (-2.18%) | 10,400 |
| 1 Nov 2023 | INR | 275 | 279 | 273 | 275 | 275 | -0.05 (-0.02%) | 24,800 |
| 31 Oct 2023 | INR | 267.3 | 300 | 267.3 | 275.05 | 275.05 | -21.95 (-7.39%) | 141,600 |
| 30 Oct 2023 | INR | 305 | 305 | 297 | 297 | 297 | -13.45 (-4.33%) | 3,200 |
| 27 Oct 2023 | INR | 305 | 312 | 305 | 310.45 | 310.45 | +20.45 (+7.05%) | 4,000 |
| 26 Oct 2023 | INR | 285 | 290 | 274.75 | 290 | 290 | -3 (-1.02%) | 7,200 |
| 25 Oct 2023 | INR | 290 | 298 | 290 | 293 | 293 | -0.4 (-0.14%) | 4,000 |
| 23 Oct 2023 | INR | 321.8 | 321.8 | 293.4 | 293.4 | 293.4 | -15.6 (-5.05%) | 10,400 |
| 20 Oct 2023 | INR | 304 | 309 | 304 | 309 | 309 | -5 (-1.59%) | 2,400 |
| 19 Oct 2023 | INR | 317 | 317 | 312 | 314 | 314 | +9.1 (+2.98%) | 2,400 |
| 18 Oct 2023 | INR | 305.1 | 305.1 | 304.5 | 304.9 | 304.9 | -12 (-3.79%) | 6,400 |
| 17 Oct 2023 | INR | 300 | 317 | 300 | 316.9 | 316.9 | +11.9 (+3.90%) | 4,800 |
