| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 306 | 306 | 300 | 305 | 305 | -6.65 (-2.13%) | 4,000 |
| 13 Oct 2023 | INR | 300 | 320 | 296.5 | 311.65 | 311.65 | +2.65 (+0.86%) | 13,600 |
| 12 Oct 2023 | INR | 319.9 | 325 | 309 | 309 | 309 | -1 (-0.32%) | 4,800 |
| 11 Oct 2023 | INR | 324 | 324 | 310 | 310 | 310 | +15.3 (+5.19%) | 1,600 |
| 10 Oct 2023 | INR | 295 | 295 | 294.7 | 294.7 | 294.7 | -5.3 (-1.77%) | 1,600 |
| 9 Oct 2023 | INR | 300 | 300 | 300 | 300 | 300 | -5.6 (-1.83%) | 800 |
| 6 Oct 2023 | INR | 310 | 310 | 305.5 | 305.6 | 305.6 | -0.5 (-0.16%) | 4,000 |
| 5 Oct 2023 | INR | 326.7 | 326.7 | 306.1 | 306.1 | 306.1 | -5.9 (-1.89%) | 3,200 |
| 4 Oct 2023 | INR | 312 | 312 | 312 | 312 | 312 | -3.05 (-0.97%) | 800 |
| 3 Oct 2023 | INR | 300 | 315.05 | 299.85 | 315.05 | 315.05 | +15 (+5.00%) | 12,800 |
| 29 Sep 2023 | INR | 302.25 | 302.25 | 300.05 | 300.05 | 300.05 | -2.2 (-0.73%) | 1,600 |
| 28 Sep 2023 | INR | 310 | 310 | 300 | 302.25 | 302.25 | -0.25 (-0.08%) | 4,800 |
| 27 Sep 2023 | INR | 300 | 304 | 291 | 302.5 | 302.5 | +2.5 (+0.83%) | 7,200 |
| 26 Sep 2023 | INR | 304 | 310 | 295.75 | 300 | 300 | -11.3 (-3.63%) | 21,600 |
| 25 Sep 2023 | INR | 325 | 326.5 | 309.7 | 311.3 | 311.3 | -14.7 (-4.51%) | 6,400 |
| 22 Sep 2023 | INR | 308 | 326 | 301.05 | 326 | 326 | +14.95 (+4.81%) | 16,000 |
| 21 Sep 2023 | INR | 317 | 323 | 310.7 | 311.05 | 311.05 | -11.95 (-3.70%) | 15,200 |
| 20 Sep 2023 | INR | 329.05 | 329.05 | 323 | 323 | 323 | -16.95 (-4.99%) | 8,800 |
| 18 Sep 2023 | INR | 343.05 | 349 | 339.7 | 339.95 | 339.95 | -17.6 (-4.92%) | 28,800 |
| 15 Sep 2023 | INR | 362.9 | 374 | 352 | 357.55 | 357.55 | -12.95 (-3.50%) | 8,800 |
| 14 Sep 2023 | INR | 360 | 370.5 | 360 | 370.5 | 370.5 | +16.5 (+4.66%) | 2,400 |
| 13 Sep 2023 | INR | 349.65 | 354 | 349 | 354 | 354 | +4.35 (+1.24%) | 2,400 |
| 12 Sep 2023 | INR | 369.45 | 369.45 | 346.75 | 349.65 | 349.65 | -15.35 (-4.21%) | 16,800 |
| 11 Sep 2023 | INR | 360 | 378.8 | 360 | 365 | 365 | +3.95 (+1.09%) | 21,600 |
| 8 Sep 2023 | INR | 330.5 | 361.05 | 326.75 | 361.05 | 361.05 | +17.15 (+4.99%) | 86,400 |
| 7 Sep 2023 | INR | 348.05 | 352.1 | 343.9 | 343.9 | 343.9 | -18.05 (-4.99%) | 12,000 |
| 6 Sep 2023 | INR | 365.65 | 369 | 356 | 361.95 | 361.95 | -12.35 (-3.30%) | 17,600 |
| 5 Sep 2023 | INR | 369 | 374.95 | 368 | 374.3 | 374.3 | +2.3 (+0.62%) | 9,600 |
| 4 Sep 2023 | INR | 387 | 387 | 371 | 372 | 372 | +0.45 (+0.12%) | 11,200 |
| 1 Sep 2023 | INR | 375 | 377.95 | 365.05 | 371.55 | 371.55 | +3.3 (+0.90%) | 16,800 |
