| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 380 | 381 | 366.7 | 368.25 | 368.25 | -17.75 (-4.60%) | 29,600 |
| 30 Aug 2023 | INR | 402.45 | 402.45 | 380 | 386 | 386 | +2.7 (+0.70%) | 18,400 |
| 29 Aug 2023 | INR | 358.25 | 383.3 | 358.05 | 383.3 | 383.3 | +18.25 (+5.00%) | 15,200 |
| 28 Aug 2023 | INR | 380 | 382 | 363 | 365.05 | 365.05 | -9.45 (-2.52%) | 5,600 |
| 25 Aug 2023 | INR | 373.85 | 376 | 357 | 374.5 | 374.5 | +0.65 (+0.17%) | 19,200 |
| 24 Aug 2023 | INR | 373 | 393.95 | 370 | 373.85 | 373.85 | -12.65 (-3.27%) | 19,200 |
| 23 Aug 2023 | INR | 408 | 408 | 386 | 386.5 | 386.5 | -11 (-2.77%) | 20,000 |
| 22 Aug 2023 | INR | 400 | 400 | 392.15 | 397.5 | 397.5 | +3.5 (+0.89%) | 9,600 |
| 21 Aug 2023 | INR | 390 | 402 | 390 | 394 | 394 | +5.2 (+1.34%) | 20,800 |
| 18 Aug 2023 | INR | 429.15 | 429.15 | 388.35 | 388.8 | 388.8 | -19.95 (-4.88%) | 76,800 |
| 17 Aug 2023 | INR | 386.85 | 408.75 | 386.85 | 408.75 | 408.75 | +19.45 (+5.00%) | 84,000 |
| 16 Aug 2023 | INR | 390.1 | 402 | 389.3 | 389.3 | 389.3 | -20.45 (-4.99%) | 71,200 |
| 14 Aug 2023 | INR | 430 | 430 | 409.75 | 409.75 | 409.75 | -21.55 (-5.00%) | 5,600 |
| 11 Aug 2023 | INR | 467.95 | 473 | 431.3 | 431.3 | 431.3 | -22.65 (-4.99%) | 88,800 |
| 10 Aug 2023 | INR | 439.7 | 453.95 | 431.1 | 453.95 | 453.95 | +21.6 (+5.00%) | 42,400 |
| 9 Aug 2023 | INR | 404 | 432.35 | 382 | 432.35 | 432.35 | +39.3 (+10.00%) | 170,400 |
| 8 Aug 2023 | INR | 399.9 | 439.55 | 371 | 393.05 | 393.05 | -6.55 (-1.64%) | 311,200 |
| 7 Aug 2023 | INR | 399.6 | 399.6 | 399.6 | 399.6 | 399.6 | +36.3 (+9.99%) | 7,200 |
| 4 Aug 2023 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | +33 (+9.99%) | 19,200 |
| 3 Aug 2023 | INR | 330.3 | 330.3 | 330.3 | 330.3 | 330.3 | +15.7 (+4.99%) | 7,200 |
| 2 Aug 2023 | INR | 314.6 | 314.6 | 301.1 | 314.6 | 314.6 | +14.95 (+4.99%) | 251,200 |
| 1 Aug 2023 | INR | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | +14.25 (+4.99%) | 7,200 |
| 31 Jul 2023 | INR | 285.4 | 285.4 | 285.4 | 285.4 | 285.4 | +13.55 (+4.98%) | 2,400 |
| 28 Jul 2023 | INR | 271.85 | 271.85 | 271.85 | 271.85 | 271.85 | +12.9 (+4.98%) | 11,200 |
| 27 Jul 2023 | INR | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | +12.3 (+4.99%) | 24,000 |
| 26 Jul 2023 | INR | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | +11.7 (+4.98%) | 12,800 |
| 25 Jul 2023 | INR | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | +11.15 (+4.98%) | 10,400 |
| 24 Jul 2023 | INR | 223.8 | 223.8 | 223.8 | 223.8 | 223.8 | +10.65 (+5.00%) | 16,000 |
| 21 Jul 2023 | INR | 203 | 213.15 | 203 | 213.15 | 213.15 | 0.0 (0.0%) | 420,800 |
