| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.99 | 88 | 85.25 | 87.26 | 87.26 | +0.46 (+0.53%) | 26,000 |
| 23 Feb 2024 | INR | 87.9 | 88.35 | 86 | 86.8 | 86.8 | -0.42 (-0.48%) | 21,000 |
| 22 Feb 2024 | INR | 89 | 89.25 | 86 | 87.22 | 87.22 | -2.29 (-2.56%) | 42,000 |
| 21 Feb 2024 | INR | 90 | 91 | 89.37 | 89.51 | 89.51 | -1.81 (-1.98%) | 16,000 |
| 20 Feb 2024 | INR | 94 | 94 | 90 | 91.32 | 91.32 | +1.32 (+1.47%) | 14,000 |
| 19 Feb 2024 | INR | 90 | 90.8 | 90 | 90 | 90 | +0.5 (+0.56%) | 8,000 |
| 16 Feb 2024 | INR | 89 | 90.89 | 89 | 89.5 | 89.5 | +0.5 (+0.56%) | 6,000 |
| 15 Feb 2024 | INR | 91 | 91.81 | 88.27 | 89 | 89 | +0.33 (+0.37%) | 20,000 |
| 14 Feb 2024 | INR | 86.11 | 90.2 | 86.1 | 88.67 | 88.67 | +0.57 (+0.65%) | 102,000 |
| 13 Feb 2024 | INR | 92.99 | 92.99 | 85.5 | 88.1 | 88.1 | -0.14 (-0.16%) | 30,000 |
| 12 Feb 2024 | INR | 88.3 | 89.99 | 86 | 88.24 | 88.24 | -1.6 (-1.78%) | 14,000 |
| 9 Feb 2024 | INR | 94.15 | 94.15 | 88.12 | 89.84 | 89.84 | -4.26 (-4.53%) | 30,000 |
| 8 Feb 2024 | INR | 96 | 96.39 | 91.51 | 94.1 | 94.1 | +0.27 (+0.29%) | 33,000 |
| 7 Feb 2024 | INR | 98 | 98 | 91.75 | 93.83 | 93.83 | +6.33 (+7.23%) | 107,000 |
| 6 Feb 2024 | INR | 89 | 90.99 | 87 | 87.5 | 87.5 | -3 (-3.31%) | 27,000 |
| 5 Feb 2024 | INR | 92 | 93.09 | 90 | 90.5 | 90.5 | -5.16 (-5.39%) | 46,000 |
| 2 Feb 2024 | INR | 95.96 | 95.96 | 95.64 | 95.66 | 95.66 | +1.83 (+1.95%) | 7,000 |
| 1 Feb 2024 | INR | 96.95 | 96.95 | 93.76 | 93.83 | 93.83 | -0.22 (-0.23%) | 23,000 |
| 31 Jan 2024 | INR | 93.58 | 95.99 | 93.58 | 94.05 | 94.05 | +0.47 (+0.50%) | 24,000 |
| 30 Jan 2024 | INR | 94.9 | 96.89 | 93 | 93.58 | 93.58 | -0.56 (-0.59%) | 23,000 |
| 29 Jan 2024 | INR | 101.99 | 101.99 | 93.5 | 94.14 | 94.14 | -4.45 (-4.51%) | 74,000 |
| 25 Jan 2024 | INR | 102 | 103.06 | 98 | 98.59 | 98.59 | -1.91 (-1.90%) | 96,000 |
| 24 Jan 2024 | INR | 99 | 103.7 | 98.55 | 100.5 | 100.5 | -0.64 (-0.63%) | 57,000 |
| 23 Jan 2024 | INR | 100.65 | 106.5 | 100 | 101.14 | 101.14 | +2.34 (+2.37%) | 179,000 |
| 20 Jan 2024 | INR | 102.4 | 103.5 | 97.35 | 98.8 | 98.8 | -1.85 (-1.84%) | 126,000 |
| 19 Jan 2024 | INR | 104.01 | 105 | 94.1 | 100.65 | 100.65 | +2.47 (+2.52%) | 357,000 |
| 18 Jan 2024 | INR | 83.25 | 102.73 | 83.25 | 98.18 | 98.18 | +12.57 (+14.68%) | 150,000 |
| 17 Jan 2024 | INR | 91.8 | 91.8 | 84.1 | 85.61 | 85.61 | -2.39 (-2.72%) | 29,000 |
| 16 Jan 2024 | INR | 89 | 90 | 86 | 88 | 88 | -1.24 (-1.39%) | 77,000 |
| 15 Jan 2024 | INR | 90.41 | 91.25 | 89 | 89.24 | 89.24 | -1.17 (-1.29%) | 14,000 |
