| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.5 | 84.5 | 80.39 | 81.66 | 81.66 | -2.84 (-3.36%) | 12,000 |
| 10 Apr 2024 | INR | 87.8 | 87.8 | 83.5 | 84.5 | 84.5 | -0.95 (-1.11%) | 36,000 |
| 9 Apr 2024 | INR | 87 | 87 | 84 | 85.45 | 85.45 | +0.45 (+0.53%) | 8,000 |
| 8 Apr 2024 | INR | 88.6 | 88.6 | 83.75 | 85 | 85 | -0.65 (-0.76%) | 9,000 |
| 5 Apr 2024 | INR | 84 | 88 | 83.45 | 85.65 | 85.65 | +1.19 (+1.41%) | 22,000 |
| 4 Apr 2024 | INR | 90.7 | 90.7 | 83.12 | 84.46 | 84.46 | -3.73 (-4.23%) | 48,000 |
| 3 Apr 2024 | INR | 87.95 | 90 | 84.33 | 88.19 | 88.19 | +5.43 (+6.56%) | 117,000 |
| 2 Apr 2024 | INR | 87.9 | 87.9 | 80.15 | 82.76 | 82.76 | +4.37 (+5.57%) | 146,000 |
| 1 Apr 2024 | INR | 66.7 | 78.39 | 66.64 | 78.39 | 78.39 | +13.06 (+19.99%) | 133,000 |
| 28 Mar 2024 | INR | 56 | 67 | 56 | 65.33 | 65.33 | +8.76 (+15.49%) | 149,000 |
| 27 Mar 2024 | INR | 59.99 | 61 | 55.5 | 56.57 | 56.57 | -3.09 (-5.18%) | 156,000 |
| 26 Mar 2024 | INR | 63 | 63 | 59.1 | 59.66 | 59.66 | -2.13 (-3.45%) | 79,000 |
| 22 Mar 2024 | INR | 63.5 | 64 | 61.75 | 61.79 | 61.79 | -2.71 (-4.20%) | 41,000 |
| 21 Mar 2024 | INR | 64.2 | 68 | 64.01 | 64.5 | 64.5 | +0.71 (+1.11%) | 33,000 |
| 20 Mar 2024 | INR | 61 | 71 | 58.43 | 63.79 | 63.79 | +3.3 (+5.46%) | 129,000 |
| 19 Mar 2024 | INR | 60.9 | 62 | 60 | 60.49 | 60.49 | +0.22 (+0.37%) | 111,000 |
| 18 Mar 2024 | INR | 61.5 | 63 | 59.44 | 60.27 | 60.27 | -1.36 (-2.21%) | 61,000 |
| 15 Mar 2024 | INR | 59.5 | 62.2 | 57 | 61.63 | 61.63 | -0.57 (-0.92%) | 279,000 |
| 14 Mar 2024 | INR | 58.25 | 65 | 58.25 | 62.2 | 62.2 | +2.75 (+4.63%) | 61,000 |
| 13 Mar 2024 | INR | 60.65 | 62.5 | 58.25 | 59.45 | 59.45 | +0.15 (+0.25%) | 67,000 |
| 12 Mar 2024 | INR | 65 | 65.9 | 58.02 | 59.3 | 59.3 | -4.17 (-6.57%) | 150,000 |
| 11 Mar 2024 | INR | 74.5 | 75 | 62.9 | 63.47 | 63.47 | -9.92 (-13.52%) | 270,000 |
| 7 Mar 2024 | INR | 71 | 74 | 71 | 73.39 | 73.39 | +2 (+2.80%) | 189,000 |
| 6 Mar 2024 | INR | 74 | 80 | 70 | 71.39 | 71.39 | -2.42 (-3.28%) | 161,000 |
| 5 Mar 2024 | INR | 76 | 81 | 73.2 | 73.81 | 73.81 | -3.28 (-4.25%) | 95,000 |
| 4 Mar 2024 | INR | 83 | 83 | 75.2 | 77.09 | 77.09 | -3.78 (-4.67%) | 48,000 |
| 1 Mar 2024 | INR | 86 | 86 | 68 | 80.87 | 80.87 | -3.84 (-4.53%) | 52,000 |
| 29 Feb 2024 | INR | 82 | 85.2 | 82 | 84.71 | 84.71 | +2.62 (+3.19%) | 12,000 |
| 28 Feb 2024 | INR | 86 | 86 | 81 | 82.09 | 82.09 | -3.9 (-4.54%) | 74,000 |
| 27 Feb 2024 | INR | 84.55 | 87 | 84.55 | 85.99 | 85.99 | -1.27 (-1.46%) | 14,000 |
