| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.7 | 93.7 | 89 | 90.41 | 90.41 | -1.22 (-1.33%) | 70,000 |
| 11 Jan 2024 | INR | 92.01 | 93.86 | 91.05 | 91.63 | 91.63 | -2.05 (-2.19%) | 25,000 |
| 10 Jan 2024 | INR | 92 | 95 | 92 | 93.68 | 93.68 | +2.63 (+2.89%) | 38,000 |
| 9 Jan 2024 | INR | 91 | 93.72 | 91 | 91.05 | 91.05 | +0.03 (+0.03%) | 16,000 |
| 8 Jan 2024 | INR | 90 | 94.4 | 90 | 91.02 | 91.02 | -1.26 (-1.37%) | 14,000 |
| 5 Jan 2024 | INR | 97.2 | 97.95 | 92 | 92.28 | 92.28 | -4.1 (-4.25%) | 53,000 |
| 4 Jan 2024 | INR | 88.5 | 99 | 87.45 | 96.38 | 96.38 | +8.93 (+10.21%) | 144,000 |
| 3 Jan 2024 | INR | 86.5 | 88.77 | 85.55 | 87.45 | 87.45 | +2.74 (+3.23%) | 18,000 |
| 2 Jan 2024 | INR | 82.2 | 86.5 | 80 | 84.71 | 84.71 | +1.86 (+2.25%) | 80,000 |
| 1 Jan 2024 | INR | 84.1 | 84.38 | 82.01 | 82.85 | 82.85 | -2.15 (-2.53%) | 33,000 |
| 29 Dec 2023 | INR | 83 | 85.35 | 83 | 85 | 85 | +1.93 (+2.32%) | 25,000 |
| 28 Dec 2023 | INR | 86 | 86 | 81.09 | 83.07 | 83.07 | -0.93 (-1.11%) | 26,000 |
| 27 Dec 2023 | INR | 87.5 | 87.5 | 83.01 | 84 | 84 | -1.47 (-1.72%) | 31,000 |
| 26 Dec 2023 | INR | 86 | 87.78 | 84.83 | 85.47 | 85.47 | +0.18 (+0.21%) | 21,000 |
| 22 Dec 2023 | INR | 85.17 | 87 | 83 | 85.29 | 85.29 | -3.4 (-3.83%) | 42,000 |
| 21 Dec 2023 | INR | 82 | 89 | 80.5 | 88.69 | 88.69 | +1.68 (+1.93%) | 21,000 |
| 20 Dec 2023 | INR | 93.5 | 94.39 | 86 | 87.01 | 87.01 | -4.98 (-5.41%) | 56,000 |
| 19 Dec 2023 | INR | 93 | 93 | 90 | 91.99 | 91.99 | -0.14 (-0.15%) | 46,000 |
| 18 Dec 2023 | INR | 93 | 93 | 91.27 | 92.13 | 92.13 | -3.12 (-3.28%) | 39,000 |
| 15 Dec 2023 | INR | 93.8 | 95.5 | 93.8 | 95.25 | 95.25 | +2.96 (+3.21%) | 18,000 |
| 14 Dec 2023 | INR | 95 | 95 | 91.9 | 92.29 | 92.29 | -0.1 (-0.11%) | 28,000 |
| 13 Dec 2023 | INR | 95 | 95 | 90 | 92.39 | 92.39 | -2.61 (-2.75%) | 102,000 |
| 12 Dec 2023 | INR | 96.95 | 100.05 | 95 | 95 | 95 | -1.94 (-2.00%) | 36,000 |
| 11 Dec 2023 | INR | 97.5 | 98.5 | 96 | 96.94 | 96.94 | -2.31 (-2.33%) | 15,000 |
| 8 Dec 2023 | INR | 98 | 101.75 | 98 | 99.25 | 99.25 | +0.94 (+0.96%) | 56,000 |
| 7 Dec 2023 | INR | 97.5 | 98.76 | 97.3 | 98.31 | 98.31 | +1.25 (+1.29%) | 13,000 |
| 6 Dec 2023 | INR | 97.27 | 98.61 | 96.07 | 97.06 | 97.06 | -0.86 (-0.88%) | 33,000 |
| 5 Dec 2023 | INR | 100.11 | 101 | 97 | 97.92 | 97.92 | -2.72 (-2.70%) | 43,000 |
| 4 Dec 2023 | INR | 107.93 | 107.93 | 100 | 100.64 | 100.64 | -4.18 (-3.99%) | 27,000 |
| 1 Dec 2023 | INR | 96.25 | 107.95 | 96.25 | 104.82 | 104.82 | +8.54 (+8.87%) | 138,000 |
