| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96.5 | 96.9 | 95 | 96.28 | 96.28 | -0.29 (-0.30%) | 29,000 |
| 29 Nov 2023 | INR | 100 | 100 | 95 | 96.57 | 96.57 | -2.41 (-2.43%) | 35,000 |
| 28 Nov 2023 | INR | 102 | 104.9 | 97.75 | 98.98 | 98.98 | -2.69 (-2.65%) | 57,000 |
| 24 Nov 2023 | INR | 105 | 105 | 101.4 | 101.67 | 101.67 | -0.32 (-0.31%) | 17,000 |
| 23 Nov 2023 | INR | 104.2 | 104.2 | 100 | 101.99 | 101.99 | -1.01 (-0.98%) | 18,000 |
| 22 Nov 2023 | INR | 103.98 | 104.2 | 102.05 | 103 | 103 | +1 (+0.98%) | 23,000 |
| 21 Nov 2023 | INR | 101.8 | 102.5 | 100.01 | 102 | 102 | -2 (-1.92%) | 28,000 |
| 20 Nov 2023 | INR | 104.95 | 107 | 103.2 | 104 | 104 | +2 (+1.96%) | 31,000 |
| 17 Nov 2023 | INR | 102.21 | 104.27 | 101.21 | 102 | 102 | -2.78 (-2.65%) | 121,000 |
| 16 Nov 2023 | INR | 104.83 | 104.83 | 102 | 104.78 | 104.78 | +2.9 (+2.85%) | 23,000 |
| 15 Nov 2023 | INR | 100 | 103.38 | 92 | 101.88 | 101.88 | -4.99 (-4.67%) | 134,000 |
| 13 Nov 2023 | INR | 110.93 | 110.93 | 106 | 106.87 | 106.87 | -2.86 (-2.61%) | 28,000 |
| 10 Nov 2023 | INR | 112 | 112 | 109 | 109.73 | 109.73 | -0.77 (-0.70%) | 28,000 |
| 9 Nov 2023 | INR | 111.5 | 112 | 109.2 | 110.5 | 110.5 | -2.36 (-2.09%) | 17,000 |
| 8 Nov 2023 | INR | 113.95 | 114 | 111.5 | 112.86 | 112.86 | +1.54 (+1.38%) | 31,000 |
| 7 Nov 2023 | INR | 115.95 | 118 | 109 | 111.32 | 111.32 | -1.65 (-1.46%) | 192,000 |
| 6 Nov 2023 | INR | 98.87 | 116 | 98.87 | 112.97 | 112.97 | +14.1 (+14.26%) | 463,000 |
| 3 Nov 2023 | INR | 98.75 | 101.7 | 98.75 | 98.87 | 98.87 | -0.59 (-0.59%) | 24,000 |
| 2 Nov 2023 | INR | 98.6 | 101.5 | 98.08 | 99.46 | 99.46 | +0.9 (+0.91%) | 50,000 |
| 1 Nov 2023 | INR | 100.9 | 102.5 | 98.06 | 98.56 | 98.56 | -0.59 (-0.60%) | 30,000 |
| 31 Oct 2023 | INR | 95.2 | 104.85 | 95 | 99.15 | 99.15 | +3.65 (+3.82%) | 326,000 |
| 30 Oct 2023 | INR | 96 | 97.5 | 95 | 95.5 | 95.5 | +1 (+1.06%) | 72,000 |
| 27 Oct 2023 | INR | 97 | 97.9 | 94.25 | 94.5 | 94.5 | +3.75 (+4.13%) | 164,000 |
| 26 Oct 2023 | INR | 94 | 94 | 90 | 90.75 | 90.75 | -5.2 (-5.42%) | 64,000 |
| 25 Oct 2023 | INR | 100 | 101 | 94 | 95.95 | 95.95 | -4.55 (-4.53%) | 60,000 |
| 23 Oct 2023 | INR | 105.4 | 105.75 | 100 | 100.5 | 100.5 | -8.4 (-7.71%) | 114,000 |
| 20 Oct 2023 | INR | 106.35 | 108.9 | 106.2 | 108.9 | 108.9 | +0.9 (+0.83%) | 16,000 |
| 19 Oct 2023 | INR | 107 | 108 | 106 | 108 | 108 | +1 (+0.93%) | 18,000 |
| 18 Oct 2023 | INR | 108 | 109.1 | 107 | 107 | 107 | -2.2 (-2.01%) | 16,000 |
| 17 Oct 2023 | INR | 109 | 111.25 | 109 | 109.2 | 109.2 | +1.55 (+1.44%) | 12,000 |
