| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 107.5 | 109.9 | 107.5 | 107.65 | 107.65 | -1.75 (-1.60%) | 12,000 |
| 13 Oct 2023 | INR | 109 | 109.4 | 109 | 109.4 | 109.4 | +1.05 (+0.97%) | 4,000 |
| 12 Oct 2023 | INR | 114 | 114 | 108.35 | 108.35 | 108.35 | +1.45 (+1.36%) | 22,000 |
| 11 Oct 2023 | INR | 107 | 107 | 106.8 | 106.9 | 106.9 | +0.05 (+0.05%) | 10,000 |
| 10 Oct 2023 | INR | 107.7 | 107.7 | 106 | 106.85 | 106.85 | -3.15 (-2.86%) | 32,000 |
| 9 Oct 2023 | INR | 107 | 110 | 106.8 | 110 | 110 | -0.2 (-0.18%) | 34,000 |
| 6 Oct 2023 | INR | 107.5 | 111.3 | 105.55 | 110.2 | 110.2 | -0.55 (-0.50%) | 84,000 |
| 5 Oct 2023 | INR | 111 | 111 | 108.5 | 110.75 | 110.75 | +0.35 (+0.32%) | 12,000 |
| 4 Oct 2023 | INR | 106.6 | 110.4 | 106.6 | 110.4 | 110.4 | -0.5 (-0.45%) | 8,000 |
| 3 Oct 2023 | INR | 103.15 | 113 | 103.15 | 110.9 | 110.9 | +0.75 (+0.68%) | 122,000 |
| 29 Sep 2023 | INR | 100.05 | 111.5 | 100 | 110.15 | 110.15 | +7.05 (+6.84%) | 114,000 |
| 28 Sep 2023 | INR | 106 | 106.15 | 101.7 | 103.1 | 103.1 | -3.75 (-3.51%) | 28,000 |
| 27 Sep 2023 | INR | 104.75 | 107.5 | 104.75 | 106.85 | 106.85 | -0.15 (-0.14%) | 16,000 |
| 26 Sep 2023 | INR | 110 | 111 | 104.5 | 107 | 107 | -7.55 (-6.59%) | 110,000 |
| 25 Sep 2023 | INR | 113 | 117.7 | 113 | 114.55 | 114.55 | -3.75 (-3.17%) | 18,000 |
| 22 Sep 2023 | INR | 116.95 | 119 | 114 | 118.3 | 118.3 | +3.8 (+3.32%) | 18,000 |
| 21 Sep 2023 | INR | 117.6 | 117.6 | 104.6 | 114.5 | 114.5 | -3.05 (-2.59%) | 92,000 |
| 20 Sep 2023 | INR | 124.85 | 124.85 | 116.1 | 117.55 | 117.55 | -4.15 (-3.41%) | 28,000 |
| 18 Sep 2023 | INR | 122 | 124.85 | 120.25 | 121.7 | 121.7 | -4.3 (-3.41%) | 34,000 |
| 15 Sep 2023 | INR | 121.5 | 127 | 121.45 | 126 | 126 | +0.55 (+0.44%) | 22,000 |
| 14 Sep 2023 | INR | 132.2 | 132.6 | 123.75 | 125.45 | 125.45 | -2.5 (-1.95%) | 72,000 |
| 13 Sep 2023 | INR | 127.6 | 128 | 122.15 | 127.95 | 127.95 | +5.2 (+4.24%) | 84,000 |
| 12 Sep 2023 | INR | 134.45 | 134.8 | 122 | 122.75 | 122.75 | -8.95 (-6.80%) | 130,000 |
| 11 Sep 2023 | INR | 139.7 | 140.05 | 131.1 | 131.7 | 131.7 | -4.95 (-3.62%) | 82,000 |
| 8 Sep 2023 | INR | 131 | 138 | 130 | 136.65 | 136.65 | +6.8 (+5.24%) | 144,000 |
| 7 Sep 2023 | INR | 134.7 | 138 | 129 | 129.85 | 129.85 | -2.75 (-2.07%) | 98,000 |
| 6 Sep 2023 | INR | 137.9 | 138 | 132 | 132.6 | 132.6 | -2.35 (-1.74%) | 50,000 |
| 5 Sep 2023 | INR | 141.45 | 141.5 | 134.1 | 134.95 | 134.95 | -4.25 (-3.05%) | 206,000 |
| 4 Sep 2023 | INR | 125.25 | 140 | 124.5 | 139.2 | 139.2 | +16.5 (+13.45%) | 300,000 |
| 1 Sep 2023 | INR | 127 | 127.95 | 120 | 122.7 | 122.7 | -3.15 (-2.50%) | 76,000 |
