| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 126 | 130 | 125.5 | 125.85 | 125.85 | -2.65 (-2.06%) | 54,000 |
| 30 Aug 2023 | INR | 129.5 | 132.9 | 127.3 | 128.5 | 128.5 | -3.45 (-2.61%) | 86,000 |
| 29 Aug 2023 | INR | 129 | 136 | 129 | 131.95 | 131.95 | -1.2 (-0.90%) | 60,000 |
| 28 Aug 2023 | INR | 132 | 133.4 | 130.25 | 133.15 | 133.15 | +1.05 (+0.79%) | 18,000 |
| 25 Aug 2023 | INR | 132.5 | 139 | 131.2 | 132.1 | 132.1 | -0.2 (-0.15%) | 176,000 |
| 24 Aug 2023 | INR | 132.7 | 135.5 | 130.05 | 132.3 | 132.3 | +2.1 (+1.61%) | 314,000 |
| 23 Aug 2023 | INR | 144 | 144 | 128.25 | 130.2 | 130.2 | -8.2 (-5.92%) | 266,000 |
| 22 Aug 2023 | INR | 130 | 145.75 | 128.5 | 138.4 | 138.4 | +11.1 (+8.72%) | 512,000 |
| 21 Aug 2023 | INR | 117.55 | 130.9 | 114 | 127.3 | 127.3 | +13.85 (+12.21%) | 414,000 |
| 18 Aug 2023 | INR | 114.9 | 116.7 | 110 | 113.45 | 113.45 | -0.4 (-0.35%) | 196,000 |
| 17 Aug 2023 | INR | 107.85 | 130.8 | 106.15 | 113.85 | 113.85 | +4.85 (+4.45%) | 832,000 |
| 16 Aug 2023 | INR | 111.9 | 112.55 | 106.15 | 109 | 109 | -1.3 (-1.18%) | 92,000 |
| 14 Aug 2023 | INR | 111.05 | 114.2 | 106 | 110.3 | 110.3 | -6.7 (-5.73%) | 88,000 |
| 11 Aug 2023 | INR | 123 | 123 | 115.1 | 117 | 117 | -3.9 (-3.23%) | 36,000 |
| 10 Aug 2023 | INR | 126.2 | 126.2 | 119 | 120.9 | 120.9 | -3.25 (-2.62%) | 64,000 |
| 9 Aug 2023 | INR | 128 | 128 | 115.2 | 124.15 | 124.15 | -3.85 (-3.01%) | 176,000 |
| 8 Aug 2023 | INR | 134 | 134 | 122.55 | 128 | 128 | -0.95 (-0.74%) | 428,000 |
| 7 Aug 2023 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +6.1 (+4.97%) | 42,000 |
| 4 Aug 2023 | INR | 116.4 | 122.85 | 114.6 | 122.85 | 122.85 | +5.85 (+5%) | 178,000 |
| 3 Aug 2023 | INR | 115.6 | 117 | 113.05 | 117 | 117 | +5.55 (+4.98%) | 328,000 |
| 2 Aug 2023 | INR | 109.55 | 111.85 | 108.3 | 111.45 | 111.45 | +4.9 (+4.60%) | 300,000 |
| 1 Aug 2023 | INR | 98.35 | 106.55 | 98.35 | 106.55 | 106.55 | +5.06 (+4.99%) | 316,000 |
| 31 Jul 2023 | INR | 98.51 | 105 | 98.31 | 101.49 | 101.49 | -1.99 (-1.92%) | 530,000 |
| 28 Jul 2023 | INR | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -5.44 (-4.99%) | 126,000 |
| 27 Jul 2023 | INR | 108.92 | 108.92 | 100.15 | 108.92 | 108.92 | +5.18 (+4.99%) | 2,334,000 |
| 26 Jul 2023 | INR | 98.8 | 103.74 | 98.8 | 103.74 | 103.74 | 0.0 (0.0%) | 1,466,000 |
