| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 487 | 488.15 | 485.08 | 486.03 | 486.03 | -3.05 (-0.62%) | 347 |
| 10 Apr 2024 | INR | 487.85 | 490 | 487.82 | 489.08 | 489.08 | +1.63 (+0.33%) | 214 |
| 9 Apr 2024 | INR | 485.4 | 489.05 | 485.4 | 487.45 | 487.45 | +1.6 (+0.33%) | 688 |
| 8 Apr 2024 | INR | 480.68 | 486.65 | 480.68 | 485.85 | 485.85 | +1.48 (+0.31%) | 34 |
| 5 Apr 2024 | INR | 482.36 | 485.5 | 481.75 | 484.37 | 484.37 | +2.01 (+0.42%) | 391 |
| 4 Apr 2024 | INR | 481 | 482.36 | 477.03 | 482.36 | 482.36 | +5.97 (+1.25%) | 17 |
| 3 Apr 2024 | INR | 470.94 | 477.41 | 470.94 | 476.39 | 476.39 | +2.35 (+0.50%) | 201 |
| 2 Apr 2024 | INR | 474.6 | 476.81 | 474.04 | 474.04 | 474.04 | -0.56 (-0.12%) | 55 |
| 1 Apr 2024 | INR | 473.83 | 477.63 | 472.43 | 474.6 | 474.6 | +1.19 (+0.25%) | 441 |
| 28 Mar 2024 | INR | 471.59 | 473.41 | 464.49 | 473.41 | 473.41 | +8.92 (+1.92%) | 115 |
| 27 Mar 2024 | INR | 464.49 | 464.49 | 464.49 | 464.49 | 464.49 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 469 | 469.35 | 464.09 | 464.49 | 464.49 | -5.35 (-1.14%) | 258 |
| 22 Mar 2024 | INR | 468.1 | 469.85 | 467.9 | 469.84 | 469.84 | +1.94 (+0.41%) | 148 |
| 21 Mar 2024 | INR | 467.9 | 467.9 | 467.9 | 467.9 | 467.9 | +3.91 (+0.84%) | 1 |
| 20 Mar 2024 | INR | 462.1 | 466.92 | 460 | 463.99 | 463.99 | -1.03 (-0.22%) | 99 |
| 19 Mar 2024 | INR | 465.02 | 465.02 | 465.02 | 465.02 | 465.02 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 464 | 465.02 | 462 | 465.02 | 465.02 | -0.41 (-0.09%) | 34 |
| 15 Mar 2024 | INR | 469 | 469 | 461.34 | 465.43 | 465.43 | -4.62 (-0.98%) | 425 |
| 14 Mar 2024 | INR | 478.18 | 478.18 | 466.75 | 470.05 | 470.05 | +1.25 (+0.27%) | 9 |
| 13 Mar 2024 | INR | 480.98 | 480.98 | 468.8 | 468.8 | 468.8 | -2.76 (-0.59%) | 69 |
| 12 Mar 2024 | INR | 475 | 477.81 | 470.87 | 471.56 | 471.56 | -3.25 (-0.68%) | 1,573 |
| 11 Mar 2024 | INR | 477.25 | 479.5 | 470.75 | 474.81 | 474.81 | -2.28 (-0.48%) | 40,678 |
| 7 Mar 2024 | INR | 481 | 482.62 | 477.09 | 477.09 | 477.09 | -1.31 (-0.27%) | 279 |
| 6 Mar 2024 | INR | 478 | 481.82 | 477.4 | 478.4 | 478.4 | +3.4 (+0.72%) | 218 |
| 5 Mar 2024 | INR | 475.32 | 478.33 | 474.62 | 475 | 475 | +1.67 (+0.35%) | 15 |
| 4 Mar 2024 | INR | 474 | 475.4 | 470.55 | 473.33 | 473.33 | +1.74 (+0.37%) | 126 |
| 1 Mar 2024 | INR | 455.21 | 474.61 | 455.21 | 471.59 | 471.59 | +7.22 (+1.55%) | 1,489 |
| 29 Feb 2024 | INR | 456.95 | 464.5 | 450.23 | 464.37 | 464.37 | +3.39 (+0.74%) | 1,627 |
| 28 Feb 2024 | INR | 464.99 | 468.21 | 459.35 | 460.98 | 460.98 | -6.02 (-1.29%) | 1,180 |
| 27 Feb 2024 | INR | 475.78 | 475.78 | 460.1 | 467 | 467 | +0.55 (+0.12%) | 1,089 |
