Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 209,344 |
10 Apr 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 105,182 |
9 Apr 2024 | INR | 999.15 | 1,000.01 | 999.15 | 1,000 | 1,000 | 0.0 (0.0%) | 46,211 |
8 Apr 2024 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 140,936 |
5 Apr 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 301,033 |
4 Apr 2024 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 21,418 |
3 Apr 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 63,368 |
2 Apr 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 23,609 |
1 Apr 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 18,969 |
28 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 51,053 |
27 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 347,234 |
26 Mar 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 12,855 |
22 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 14,267 |
21 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 4,801 |
20 Mar 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 216,559 |
19 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 30,684 |
18 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 65,219 |
15 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,317 |
14 Mar 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 12,349 |
13 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 81,186 |
12 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 132,759 |
11 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 32,156 |
7 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 16,464 |
6 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 20,387 |
5 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 16,255 |
4 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 28,630 |
1 Mar 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 7,981 |
29 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 97,999 |
28 Feb 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 13,490 |
27 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 289,954 |