| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.86 | 73.48 | 72.86 | 73.46 | 73.46 | -0.32 (-0.43%) | 21 |
| 23 Feb 2024 | INR | 76.87 | 76.87 | 73.17 | 73.78 | 73.78 | +0.23 (+0.31%) | 65 |
| 22 Feb 2024 | INR | 74 | 74 | 72.29 | 73.55 | 73.55 | +0.02 (+0.03%) | 215 |
| 21 Feb 2024 | INR | 75.06 | 75.06 | 73 | 73.53 | 73.53 | -0.04 (-0.05%) | 451 |
| 20 Feb 2024 | INR | 71.73 | 73.59 | 71.73 | 73.57 | 73.57 | +0.56 (+0.77%) | 295 |
| 19 Feb 2024 | INR | 72.9 | 73.12 | 72.51 | 73.01 | 73.01 | +0.04 (+0.05%) | 152 |
| 16 Feb 2024 | INR | 72.2 | 73 | 71.65 | 72.97 | 72.97 | +0.57 (+0.79%) | 356 |
| 15 Feb 2024 | INR | 74.83 | 74.83 | 71.79 | 72.4 | 72.4 | -0.96 (-1.31%) | 1,023 |
| 14 Feb 2024 | INR | 71.65 | 73.36 | 71.19 | 73.36 | 73.36 | +1.28 (+1.78%) | 4 |
| 13 Feb 2024 | INR | 71.39 | 72.08 | 71.39 | 72.08 | 72.08 | +0.58 (+0.81%) | 70 |
| 12 Feb 2024 | INR | 75.12 | 75.12 | 71.15 | 71.5 | 71.5 | -0.38 (-0.53%) | 186 |
| 9 Feb 2024 | INR | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | +0.51 (+0.71%) | 2 |
| 8 Feb 2024 | INR | 72.4 | 72.4 | 71.37 | 71.37 | 71.37 | -0.7 (-0.97%) | 17 |
| 7 Feb 2024 | INR | 71.11 | 72.53 | 71.11 | 72.07 | 72.07 | -0.49 (-0.68%) | 109 |
| 6 Feb 2024 | INR | 73.58 | 73.58 | 72.15 | 72.56 | 72.56 | +0.42 (+0.58%) | 18 |
| 5 Feb 2024 | INR | 74.02 | 74.02 | 72.14 | 72.14 | 72.14 | -0.43 (-0.59%) | 171 |
| 2 Feb 2024 | INR | 72.73 | 72.73 | 72.57 | 72.57 | 72.57 | +0.27 (+0.37%) | 22 |
| 1 Feb 2024 | INR | 71.9 | 72.3 | 71.68 | 72.3 | 72.3 | +0.72 (+1.01%) | 8 |
| 31 Jan 2024 | INR | 71.41 | 71.78 | 71.06 | 71.58 | 71.58 | +0.02 (+0.03%) | 227 |
| 30 Jan 2024 | INR | 72 | 72 | 71.15 | 71.56 | 71.56 | +1.12 (+1.59%) | 10 |
| 29 Jan 2024 | INR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 72.72 | 72.72 | 70.44 | 70.44 | 70.44 | -0.85 (-1.19%) | 21 |
| 24 Jan 2024 | INR | 70.5 | 71.29 | 70.5 | 71.29 | 71.29 | +0.85 (+1.21%) | 16 |
| 23 Jan 2024 | INR | 72 | 72 | 70.44 | 70.44 | 70.44 | -1.23 (-1.72%) | 2 |
| 20 Jan 2024 | INR | 72 | 72.13 | 71.67 | 71.67 | 71.67 | -0.45 (-0.62%) | 34 |
| 19 Jan 2024 | INR | 71.9 | 72.12 | 71.9 | 72.12 | 72.12 | +0.95 (+1.33%) | 2 |
| 18 Jan 2024 | INR | 71.65 | 71.65 | 71.17 | 71.17 | 71.17 | -0.52 (-0.73%) | 2 |
| 17 Jan 2024 | INR | 72.5 | 72.87 | 71.42 | 71.69 | 71.69 | -1.96 (-2.66%) | 107 |
| 16 Jan 2024 | INR | 73.5 | 73.65 | 73.33 | 73.65 | 73.65 | +0.24 (+0.33%) | 3 |
| 15 Jan 2024 | INR | 72.95 | 73.41 | 72.95 | 73.41 | 73.41 | +1.01 (+1.40%) | 182 |
