Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.18 (-0.24%) | 130 |
10 Apr 2024 | INR | 73.83 | 75.06 | 73.83 | 75.05 | 75.05 | -0.45 (-0.60%) | 133 |
9 Apr 2024 | INR | 75.4 | 75.54 | 75.4 | 75.5 | 75.5 | +0.64 (+0.85%) | 7 |
8 Apr 2024 | INR | 76.19 | 76.19 | 74.59 | 74.86 | 74.86 | +0.16 (+0.21%) | 296 |
5 Apr 2024 | INR | 74.3 | 74.87 | 74 | 74.7 | 74.7 | +0.14 (+0.19%) | 356 |
4 Apr 2024 | INR | 74.1 | 75.26 | 73.86 | 74.56 | 74.56 | +0.23 (+0.31%) | 96 |
3 Apr 2024 | INR | 75.79 | 75.79 | 73.89 | 74.33 | 74.33 | +0.03 (+0.04%) | 99 |
2 Apr 2024 | INR | 76.24 | 76.24 | 73.81 | 74.3 | 74.3 | +0.29 (+0.39%) | 167 |
1 Apr 2024 | INR | 77.55 | 77.55 | 73.97 | 74.01 | 74.01 | -0.19 (-0.26%) | 3,027 |
28 Mar 2024 | INR | 73.78 | 74.25 | 73.78 | 74.2 | 74.2 | +1.28 (+1.76%) | 497 |
27 Mar 2024 | INR | 73.68 | 73.68 | 72.92 | 72.92 | 72.92 | -0.24 (-0.33%) | 35 |
26 Mar 2024 | INR | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 72.77 | 73.46 | 72.77 | 73.16 | 73.16 | +0.61 (+0.84%) | 760 |
21 Mar 2024 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 72.28 | 72.55 | 72.28 | 72.55 | 72.55 | +0.22 (+0.30%) | 3 |
19 Mar 2024 | INR | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 73.15 | 73.3 | 72.33 | 72.33 | 72.33 | -0.67 (-0.92%) | 375 |
14 Mar 2024 | INR | 75.21 | 75.21 | 72.62 | 73 | 73 | -0.74 (-1.00%) | 191 |
13 Mar 2024 | INR | 77.39 | 77.39 | 72.61 | 73.74 | 73.74 | -0.42 (-0.57%) | 325 |
12 Mar 2024 | INR | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 74.4 | 75.19 | 73.81 | 74.16 | 74.16 | +0.07 (+0.09%) | 41 |
7 Mar 2024 | INR | 74.4 | 74.4 | 74.09 | 74.09 | 74.09 | -0.34 (-0.46%) | 36 |
6 Mar 2024 | INR | 73.9 | 74.43 | 73.9 | 74.43 | 74.43 | +0.54 (+0.73%) | 3 |
5 Mar 2024 | INR | 73.9 | 73.9 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 112 |
4 Mar 2024 | INR | 74 | 74.44 | 73.82 | 73.89 | 73.89 | +0.14 (+0.19%) | 135 |
1 Mar 2024 | INR | 73 | 73.86 | 73 | 73.75 | 73.75 | +0.95 (+1.30%) | 759 |
29 Feb 2024 | INR | 72.86 | 72.86 | 72.41 | 72.8 | 72.8 | -0.21 (-0.29%) | 321 |
28 Feb 2024 | INR | 73.4 | 73.4 | 72.8 | 73.01 | 73.01 | -0.24 (-0.33%) | 200 |
27 Feb 2024 | INR | 72.79 | 73.25 | 72.76 | 73.25 | 73.25 | -0.21 (-0.29%) | 213 |