Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 72 | 72.4 | 72 | 72.4 | 72.4 | +0.61 (+0.85%) | 2 |
11 Jan 2024 | INR | 72 | 72.2 | 71.79 | 71.79 | 71.79 | +0.13 (+0.18%) | 82 |
10 Jan 2024 | INR | 71.75 | 71.79 | 71.59 | 71.66 | 71.66 | -0.4 (-0.56%) | 29 |
9 Jan 2024 | INR | 71.9 | 72.06 | 71.9 | 72.06 | 72.06 | +0.47 (+0.66%) | 2 |
8 Jan 2024 | INR | 72.5 | 73.4 | 71.59 | 71.59 | 71.59 | -0.46 (-0.64%) | 485 |
5 Jan 2024 | INR | 75.75 | 75.75 | 71.82 | 72.05 | 72.05 | -1.3 (-1.77%) | 3,049 |
4 Jan 2024 | INR | 72 | 73.55 | 72 | 73.35 | 73.35 | +1.35 (+1.88%) | 254 |
3 Jan 2024 | INR | 72.5 | 72.5 | 71.97 | 72 | 72 | -3 (-4%) | 101 |
2 Jan 2024 | INR | 71.74 | 75 | 71.23 | 75 | 75 | +2.39 (+3.29%) | 22 |
1 Jan 2024 | INR | 72.3 | 72.61 | 72.13 | 72.61 | 72.61 | +0.29 (+0.40%) | 12 |
29 Dec 2023 | INR | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 72.46 | 72.79 | 72.32 | 72.32 | 72.32 | +1.28 (+1.80%) | 72 |
27 Dec 2023 | INR | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 70.03 | 71.04 | 70.03 | 71.04 | 71.04 | -0.41 (-0.57%) | 4 |
22 Dec 2023 | INR | 71 | 71.67 | 71 | 71.45 | 71.45 | +0.58 (+0.82%) | 15 |
21 Dec 2023 | INR | 69.98 | 82 | 69.98 | 70.87 | 70.87 | -0.81 (-1.13%) | 150 |
20 Dec 2023 | INR | 72 | 72.25 | 71.68 | 71.68 | 71.68 | +0.12 (+0.17%) | 73 |
19 Dec 2023 | INR | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 71 | 71.56 | 71 | 71.56 | 71.56 | +1.96 (+2.82%) | 13 |
14 Dec 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 70 | 70 | 69.6 | 69.6 | 69.6 | -0.24 (-0.34%) | 6 |
5 Dec 2023 | INR | 69 | 69.84 | 69 | 69.84 | 69.84 | +0.7 (+1.01%) | 211 |
4 Dec 2023 | INR | 68.5 | 69.25 | 68.13 | 69.14 | 69.14 | +2.64 (+3.97%) | 45 |
1 Dec 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |