| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.8 (+1.22%) | 1,508 |
| 28 Nov 2023 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -0.71 (-1.07%) | 30 |
| 17 Nov 2023 | INR | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +1.1 (+1.68%) | 2 |
| 16 Nov 2023 | INR | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 65.61 | 65.61 | 65.2 | 65.31 | 65.31 | +0.55 (+0.85%) | 3 |
| 10 Nov 2023 | INR | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.12 (-0.18%) | 1 |
| 8 Nov 2023 | INR | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 65 | 65 | 64.87 | 64.88 | 64.88 | -0.22 (-0.34%) | 4 |
| 6 Nov 2023 | INR | 65 | 65.18 | 65 | 65.1 | 65.1 | +0.71 (+1.10%) | 516 |
| 3 Nov 2023 | INR | 64.49 | 64.49 | 64.39 | 64.39 | 64.39 | -0.14 (-0.22%) | 16 |
| 2 Nov 2023 | INR | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +0.56 (+0.88%) | 5 |
| 1 Nov 2023 | INR | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 64 | 65.5 | 63.97 | 63.97 | 63.97 | +0.41 (+0.65%) | 14 |
| 26 Oct 2023 | INR | 63.92 | 63.92 | 63.31 | 63.56 | 63.56 | -0.67 (-1.04%) | 13 |
| 25 Oct 2023 | INR | 64.75 | 64.75 | 64.2 | 64.23 | 64.23 | -0.64 (-0.99%) | 34 |
| 23 Oct 2023 | INR | 65.11 | 65.11 | 64.73 | 64.87 | 64.87 | -0.4 (-0.61%) | 9 |
| 20 Oct 2023 | INR | 66 | 66 | 65.24 | 65.27 | 65.27 | -0.81 (-1.23%) | 79 |
| 19 Oct 2023 | INR | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 66.5 | 66.5 | 65.97 | 66.08 | 66.08 | -0.71 (-1.06%) | 3 |
| 17 Oct 2023 | INR | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +0.61 (+0.92%) | 5 |
