Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 66.5 | 66.5 | 66.18 | 66.18 | 66.18 | +0.05 (+0.08%) | 2 |
13 Oct 2023 | INR | 66.5 | 66.5 | 66.13 | 66.13 | 66.13 | +0.23 (+0.35%) | 3 |
12 Oct 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.1 (+0.15%) | 5 |
9 Oct 2023 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 65.8 | 66.03 | 65.8 | 65.8 | 65.8 | +0.79 (+1.22%) | 31 |
4 Oct 2023 | INR | 65.61 | 65.61 | 65.01 | 65.01 | 65.01 | -0.4 (-0.61%) | 2 |
3 Oct 2023 | INR | 66.11 | 66.11 | 65.4 | 65.41 | 65.41 | -0.87 (-1.31%) | 8 |
29 Sep 2023 | INR | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.17 (+0.26%) | 1 |
28 Sep 2023 | INR | 67 | 67 | 66.11 | 66.11 | 66.11 | +0.4 (+0.61%) | 2 |
27 Sep 2023 | INR | 66.11 | 66.11 | 65.71 | 65.71 | 65.71 | +0.02 (+0.03%) | 2 |
26 Sep 2023 | INR | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 66.11 | 66.11 | 65.69 | 65.69 | 65.69 | -0.43 (-0.65%) | 2 |
22 Sep 2023 | INR | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 66.61 | 66.61 | 66.12 | 66.12 | 66.12 | -0.08 (-0.12%) | 2 |
20 Sep 2023 | INR | 68 | 68.04 | 66.03 | 66.2 | 66.2 | -1.84 (-2.70%) | 302 |
18 Sep 2023 | INR | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 10 |
15 Sep 2023 | INR | 68 | 68.26 | 68 | 68.04 | 68.04 | +0.23 (+0.34%) | 36 |
14 Sep 2023 | INR | 67.5 | 68 | 67.5 | 67.81 | 67.81 | +0.87 (+1.30%) | 113 |
13 Sep 2023 | INR | 66.03 | 67.82 | 66.03 | 66.94 | 66.94 | +1.25 (+1.90%) | 267 |
12 Sep 2023 | INR | 66.65 | 66.65 | 65.53 | 65.69 | 65.69 | -0.75 (-1.13%) | 4 |
11 Sep 2023 | INR | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 66.5 | 66.5 | 66.44 | 66.44 | 66.44 | -0.61 (-0.91%) | 101 |
7 Sep 2023 | INR | 66 | 67.05 | 66 | 67.05 | 67.05 | +1.25 (+1.90%) | 2 |
6 Sep 2023 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 814 |
5 Sep 2023 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.41 (+0.63%) | 10 |
1 Sep 2023 | INR | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.43 (+0.66%) | 60 |