Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 66 | 66.5 | 64.51 | 64.96 | 64.96 | -0.32 (-0.49%) | 7 |
30 Aug 2023 | INR | 65.5 | 66 | 65.28 | 65.28 | 65.28 | +0.33 (+0.51%) | 8 |
29 Aug 2023 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 64.8 | 66 | 64.11 | 64.95 | 64.95 | +0.1 (+0.15%) | 124 |
25 Aug 2023 | INR | 65.3 | 65.3 | 64.75 | 64.85 | 64.85 | -0.64 (-0.98%) | 24 |
24 Aug 2023 | INR | 65.51 | 66 | 65.49 | 65.49 | 65.49 | -0.23 (-0.35%) | 175 |
23 Aug 2023 | INR | 65.5 | 65.72 | 65.5 | 65.72 | 65.72 | +1.22 (+1.89%) | 3 |
22 Aug 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 64.9 | 65 | 64.5 | 64.5 | 64.5 | -0.4 (-0.62%) | 7 |
18 Aug 2023 | INR | 65.3 | 65.3 | 64.9 | 64.9 | 64.9 | -0.04 (-0.06%) | 2 |
17 Aug 2023 | INR | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 65.11 | 65.11 | 64.94 | 64.94 | 64.94 | -0.38 (-0.58%) | 2 |
11 Aug 2023 | INR | 65.8 | 65.8 | 65.12 | 65.32 | 65.32 | -0.1 (-0.15%) | 6 |
10 Aug 2023 | INR | 65.8 | 65.8 | 65.42 | 65.42 | 65.42 | 0.0 (0.0%) | 2 |