Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 71.44 | 72.85 | 71.44 | 71.85 | 71.85 | -1.05 (-1.44%) | 1,636 |
10 Apr 2024 | INR | 71.75 | 72.9 | 71.75 | 72.9 | 72.9 | +1.54 (+2.16%) | 279 |
9 Apr 2024 | INR | 72.1 | 72.5 | 71.17 | 71.36 | 71.36 | -1.06 (-1.46%) | 471 |
8 Apr 2024 | INR | 74.14 | 74.14 | 72.25 | 72.42 | 72.42 | -0.27 (-0.37%) | 319 |
5 Apr 2024 | INR | 72.19 | 73 | 72.19 | 72.69 | 72.69 | +0.37 (+0.51%) | 752 |
4 Apr 2024 | INR | 71.83 | 73.66 | 71.83 | 72.32 | 72.32 | -0.2 (-0.28%) | 130 |
3 Apr 2024 | INR | 71.6 | 72.52 | 70.73 | 72.52 | 72.52 | +1.08 (+1.51%) | 891 |
2 Apr 2024 | INR | 70.61 | 71.53 | 70.61 | 71.44 | 71.44 | +0.77 (+1.09%) | 4,014 |
1 Apr 2024 | INR | 70.4 | 70.9 | 70.03 | 70.67 | 70.67 | +1.26 (+1.82%) | 4,668 |
28 Mar 2024 | INR | 69.08 | 70.44 | 68.23 | 69.41 | 69.41 | +0.91 (+1.33%) | 323,860 |
27 Mar 2024 | INR | 69.2 | 69.21 | 68.5 | 68.5 | 68.5 | -0.43 (-0.62%) | 151 |
26 Mar 2024 | INR | 68.68 | 68.99 | 68.43 | 68.93 | 68.93 | +0.41 (+0.60%) | 320 |
22 Mar 2024 | INR | 68.45 | 68.87 | 68.26 | 68.52 | 68.52 | +0.07 (+0.10%) | 567 |
21 Mar 2024 | INR | 68.4 | 68.58 | 67.99 | 68.45 | 68.45 | +1.08 (+1.60%) | 583 |
20 Mar 2024 | INR | 66.77 | 69.1 | 65.74 | 67.37 | 67.37 | +0.39 (+0.58%) | 58 |
19 Mar 2024 | INR | 67.75 | 67.75 | 66.7 | 66.98 | 66.98 | -0.67 (-0.99%) | 57 |
18 Mar 2024 | INR | 67.63 | 69.67 | 67 | 67.65 | 67.65 | -0.65 (-0.95%) | 2,018 |
15 Mar 2024 | INR | 67.83 | 68.42 | 65.75 | 68.3 | 68.3 | +0.45 (+0.66%) | 15,468 |
14 Mar 2024 | INR | 66.59 | 68.29 | 66.5 | 67.85 | 67.85 | +0.35 (+0.52%) | 1,459 |
13 Mar 2024 | INR | 72.6 | 72.6 | 66.27 | 67.5 | 67.5 | -3.07 (-4.35%) | 28,374 |
12 Mar 2024 | INR | 72.25 | 72.25 | 70.15 | 70.57 | 70.57 | -1.86 (-2.57%) | 276 |
11 Mar 2024 | INR | 74.87 | 74.87 | 72.08 | 72.43 | 72.43 | -0.97 (-1.32%) | 2,483 |
7 Mar 2024 | INR | 72.82 | 73.62 | 72.82 | 73.4 | 73.4 | +0.64 (+0.88%) | 256 |
6 Mar 2024 | INR | 74.18 | 74.18 | 71.59 | 72.76 | 72.76 | +0.03 (+0.04%) | 3,081 |
5 Mar 2024 | INR | 71.01 | 73.14 | 70.23 | 72.73 | 72.73 | +1.61 (+2.26%) | 8,459 |
4 Mar 2024 | INR | 71 | 71.25 | 70.6 | 71.12 | 71.12 | +0.76 (+1.08%) | 1,173 |
1 Mar 2024 | INR | 69.5 | 70.49 | 69.5 | 70.36 | 70.36 | +1.15 (+1.66%) | 1,913 |
29 Feb 2024 | INR | 68.33 | 69.76 | 67.8 | 69.21 | 69.21 | +0.82 (+1.20%) | 2,634 |
28 Feb 2024 | INR | 69.98 | 70.09 | 67.9 | 68.39 | 68.39 | -2 (-2.84%) | 4,797 |
27 Feb 2024 | INR | 70.25 | 70.71 | 69.32 | 70.39 | 70.39 | -0.07 (-0.10%) | 1,434 |