| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.41 | 24.41 | 24.35 | 24.36 | 24.36 | -0.13 (-0.53%) | 253 |
| 10 Apr 2024 | INR | 24.37 | 24.53 | 24.29 | 24.49 | 24.49 | +0.1 (+0.41%) | 15,675 |
| 9 Apr 2024 | INR | 24.49 | 24.58 | 24.37 | 24.39 | 24.39 | +0.19 (+0.79%) | 2,173 |
| 8 Apr 2024 | INR | 24.28 | 24.35 | 24.03 | 24.2 | 24.2 | -0.02 (-0.08%) | 597 |
| 5 Apr 2024 | INR | 24.53 | 24.53 | 23.98 | 24.22 | 24.22 | +0.17 (+0.71%) | 16,744 |
| 4 Apr 2024 | INR | 23.99 | 24.09 | 23.99 | 24.05 | 24.05 | +0.28 (+1.18%) | 1,869 |
| 3 Apr 2024 | INR | 23.76 | 23.87 | 23.66 | 23.77 | 23.77 | -0.17 (-0.71%) | 3,095 |
| 2 Apr 2024 | INR | 24.09 | 24.09 | 23.74 | 23.94 | 23.94 | +0.12 (+0.50%) | 1,677 |
| 1 Apr 2024 | INR | 23.76 | 23.85 | 23.7 | 23.82 | 23.82 | +0.06 (+0.25%) | 4,834 |
| 28 Mar 2024 | INR | 23.56 | 23.76 | 23.56 | 23.76 | 23.76 | +0.34 (+1.45%) | 1,900 |
| 27 Mar 2024 | INR | 23.35 | 23.6 | 23.3 | 23.42 | 23.42 | -0.03 (-0.13%) | 855 |
| 26 Mar 2024 | INR | 23 | 23.53 | 23 | 23.45 | 23.45 | -0.13 (-0.55%) | 2,446 |
| 22 Mar 2024 | INR | 23.41 | 23.59 | 23.41 | 23.58 | 23.58 | +0.14 (+0.60%) | 818 |
| 21 Mar 2024 | INR | 23.49 | 23.56 | 23.32 | 23.44 | 23.44 | +0.14 (+0.60%) | 21,739 |
| 20 Mar 2024 | INR | 23.25 | 23.42 | 23.05 | 23.3 | 23.3 | +0.05 (+0.22%) | 4,379 |
| 19 Mar 2024 | INR | 23.61 | 23.61 | 23.2 | 23.25 | 23.25 | -0.35 (-1.48%) | 252 |
| 18 Mar 2024 | INR | 23.36 | 23.67 | 23.15 | 23.6 | 23.6 | +0.24 (+1.03%) | 4,104 |
| 15 Mar 2024 | INR | 23.35 | 23.41 | 23.17 | 23.36 | 23.36 | +0.04 (+0.17%) | 776 |
| 14 Mar 2024 | INR | 23.39 | 23.68 | 23.27 | 23.32 | 23.32 | -0.19 (-0.81%) | 11,362 |
| 13 Mar 2024 | INR | 23.2 | 23.81 | 23.2 | 23.51 | 23.51 | -0.14 (-0.59%) | 4,480 |
| 12 Mar 2024 | INR | 23.69 | 24.09 | 23.16 | 23.65 | 23.65 | -0.1 (-0.42%) | 8,124 |
| 11 Mar 2024 | INR | 23.86 | 23.87 | 23.57 | 23.75 | 23.75 | -0.11 (-0.46%) | 8,456 |
| 7 Mar 2024 | INR | 24.2 | 24.2 | 23.81 | 23.86 | 23.86 | -0.08 (-0.33%) | 9,077 |
| 6 Mar 2024 | INR | 23.89 | 24.01 | 23.87 | 23.94 | 23.94 | +0.26 (+1.10%) | 3,346 |
| 5 Mar 2024 | INR | 23.92 | 23.92 | 23.41 | 23.68 | 23.68 | -0.07 (-0.29%) | 13,992 |
| 4 Mar 2024 | INR | 23.78 | 23.82 | 23.64 | 23.75 | 23.75 | +0.13 (+0.55%) | 18,543 |
| 1 Mar 2024 | INR | 23.06 | 23.69 | 22.91 | 23.62 | 23.62 | +0.35 (+1.50%) | 29,651 |
| 29 Feb 2024 | INR | 23.08 | 23.27 | 22.9 | 23.27 | 23.27 | +0.17 (+0.74%) | 2,734 |
| 28 Feb 2024 | INR | 23.45 | 23.45 | 23.05 | 23.1 | 23.1 | -0.25 (-1.07%) | 2,838 |
| 27 Feb 2024 | INR | 23.27 | 23.49 | 23.18 | 23.35 | 23.35 | -0.02 (-0.09%) | 9,423 |
