| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 468.15 | 477 | 468 | 471 | 471 | -3.25 (-0.69%) | 18,323 |
| 10 Apr 2024 | INR | 462.5 | 477.3 | 461.95 | 474.25 | 474.25 | +14.05 (+3.05%) | 8,264 |
| 9 Apr 2024 | INR | 466.95 | 467.95 | 458.3 | 460.2 | 460.2 | -2.9 (-0.63%) | 13,128 |
| 8 Apr 2024 | INR | 460 | 466.75 | 453.65 | 463.1 | 463.1 | +6.15 (+1.35%) | 5,770 |
| 5 Apr 2024 | INR | 453.9 | 460 | 449.1 | 456.95 | 456.95 | +1.6 (+0.35%) | 7,458 |
| 4 Apr 2024 | INR | 447.65 | 460.05 | 447.65 | 455.35 | 455.35 | +6.7 (+1.49%) | 7,992 |
| 3 Apr 2024 | INR | 432.3 | 453 | 432.3 | 448.65 | 448.65 | +12.55 (+2.88%) | 21,133 |
| 2 Apr 2024 | INR | 434.85 | 441.95 | 425.45 | 436.1 | 436.1 | +11.45 (+2.70%) | 16,618 |
| 1 Apr 2024 | INR | 420.15 | 432 | 420.15 | 424.65 | 424.65 | +7.35 (+1.76%) | 5,106 |
| 28 Mar 2024 | INR | 418.1 | 425.5 | 412.1 | 417.3 | 417.3 | -1.3 (-0.31%) | 8,729 |
| 27 Mar 2024 | INR | 402 | 420.5 | 400 | 418.6 | 418.6 | +18.15 (+4.53%) | 14,955 |
| 26 Mar 2024 | INR | 418.3 | 418.3 | 397.6 | 400.45 | 400.45 | -6.3 (-1.55%) | 21,251 |
| 22 Mar 2024 | INR | 417 | 417.3 | 405.4 | 406.75 | 406.75 | -6.3 (-1.53%) | 8,129 |
| 21 Mar 2024 | INR | 410.7 | 418.45 | 404.25 | 413.05 | 413.05 | +10.25 (+2.54%) | 16,667 |
| 20 Mar 2024 | INR | 407.5 | 420.65 | 401.6 | 402.8 | 402.8 | -4.95 (-1.21%) | 18,406 |
| 19 Mar 2024 | INR | 411 | 411.2 | 398.05 | 407.75 | 407.75 | -0.95 (-0.23%) | 22,533 |
| 18 Mar 2024 | INR | 405.3 | 416.2 | 396 | 408.7 | 408.7 | +6.35 (+1.58%) | 16,105 |
| 15 Mar 2024 | INR | 384.6 | 405.65 | 384.55 | 402.35 | 402.35 | +21.2 (+5.56%) | 31,782 |
| 14 Mar 2024 | INR | 370.05 | 392.75 | 370 | 381.15 | 381.15 | +8.2 (+2.20%) | 46,373 |
| 13 Mar 2024 | INR | 407.5 | 407.5 | 369.6 | 372.95 | 372.95 | -24 (-6.05%) | 160,843 |
| 12 Mar 2024 | INR | 414.4 | 414.55 | 395 | 396.95 | 396.95 | -14.35 (-3.49%) | 36,671 |
| 11 Mar 2024 | INR | 430.45 | 430.45 | 408 | 411.3 | 411.3 | -12.75 (-3.01%) | 17,771 |
| 7 Mar 2024 | INR | 405.05 | 427 | 401.5 | 424.05 | 424.05 | +20.3 (+5.03%) | 54,720 |
| 6 Mar 2024 | INR | 415.25 | 418.65 | 397 | 403.75 | 403.75 | -12.45 (-2.99%) | 42,267 |
| 5 Mar 2024 | INR | 440 | 441.9 | 409.75 | 416.2 | 416.2 | -17.5 (-4.04%) | 43,917 |
| 4 Mar 2024 | INR | 462.65 | 462.65 | 431.55 | 433.7 | 433.7 | -9.95 (-2.24%) | 19,764 |
| 1 Mar 2024 | INR | 459.6 | 461.5 | 432 | 443.65 | 443.65 | -25.3 (-5.40%) | 101,624 |
| 29 Feb 2024 | INR | 485 | 486.15 | 464.85 | 468.95 | 468.95 | -14.9 (-3.08%) | 18,452 |
| 28 Feb 2024 | INR | 494.75 | 503.9 | 474.05 | 483.85 | 483.85 | -1.95 (-0.40%) | 26,164 |
| 27 Feb 2024 | INR | 489.7 | 489.7 | 482.45 | 485.8 | 485.8 | +4.05 (+0.84%) | 22,382 |
