| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 3,000 |
| 8 Apr 2024 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.01 (-0.03%) | 3,000 |
| 5 Apr 2024 | INR | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +1.76 (+5%) | 6,000 |
| 3 Apr 2024 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.62 (+4.82%) | 3,000 |
| 2 Apr 2024 | INR | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +1.59 (+4.97%) | 6,000 |
| 1 Apr 2024 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +1.49 (+4.89%) | 6,000 |
| 28 Mar 2024 | INR | 31 | 32.54 | 30.31 | 30.5 | 30.5 | -0.5 (-1.61%) | 33,000 |
| 27 Mar 2024 | INR | 30.45 | 32.5 | 30.3 | 31 | 31 | -0.35 (-1.12%) | 21,000 |
| 26 Mar 2024 | INR | 32.95 | 32.95 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 27,000 |
| 22 Mar 2024 | INR | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 6,000 |
| 21 Mar 2024 | INR | 32.3 | 33 | 32.3 | 32.95 | 32.95 | -0.55 (-1.64%) | 15,000 |
| 20 Mar 2024 | INR | 33.12 | 34.2 | 32.96 | 33.5 | 33.5 | -0.84 (-2.45%) | 15,000 |
| 19 Mar 2024 | INR | 32.1 | 34.38 | 32.1 | 34.34 | 34.34 | +1.59 (+4.85%) | 24,000 |
| 18 Mar 2024 | INR | 34.34 | 34.34 | 31.74 | 32.75 | 32.75 | -1.85 (-5.35%) | 30,000 |
| 15 Mar 2024 | INR | 37.6 | 37.6 | 34.6 | 34.6 | 34.6 | -3.15 (-8.34%) | 6,000 |
| 14 Mar 2024 | INR | 37.9 | 37.9 | 33.4 | 37.75 | 37.75 | +3.28 (+9.52%) | 66,000 |
| 13 Mar 2024 | INR | 40.9 | 40.9 | 34.43 | 34.47 | 34.47 | -3.78 (-9.88%) | 39,000 |
| 12 Mar 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.25 (-10%) | 12,000 |
| 11 Mar 2024 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +3.85 (+9.96%) | 3,000 |
| 7 Mar 2024 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 40 | 40 | 38.65 | 38.65 | 38.65 | -4.25 (-9.91%) | 12,000 |
| 5 Mar 2024 | INR | 42.95 | 42.95 | 42.65 | 42.9 | 42.9 | +3.85 (+9.86%) | 12,000 |
| 4 Mar 2024 | INR | 44 | 44 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 6,000 |
| 1 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 42 | 42 | 41 | 41 | 41 | -3.05 (-6.92%) | 9,000 |
| 27 Feb 2024 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
