| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 3,000 |
| 23 Feb 2024 | INR | 43.15 | 44.05 | 43.1 | 44.05 | 44.05 | -2.9 (-6.18%) | 12,000 |
| 22 Feb 2024 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 3,000 |
| 20 Feb 2024 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.05 (-0.11%) | 3,000 |
| 19 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | +0.3 (+0.64%) | 3,000 |
| 15 Feb 2024 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +1.7 (+3.78%) | 3,000 |
| 14 Feb 2024 | INR | 47.79 | 47.79 | 44 | 45 | 45 | +0.52 (+1.17%) | 9,000 |
| 13 Feb 2024 | INR | 42.05 | 46.9 | 42.05 | 44.48 | 44.48 | -1.52 (-3.30%) | 12,000 |
| 12 Feb 2024 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 45.5 | 48.75 | 45.5 | 46 | 46 | 0.0 (0.0%) | 27,000 |
| 8 Feb 2024 | INR | 45 | 46 | 45 | 46 | 46 | -1.5 (-3.16%) | 6,000 |
| 7 Feb 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.05 (+0.11%) | 3,000 |
| 6 Feb 2024 | INR | 45.1 | 47.45 | 45.1 | 47.45 | 47.45 | +0.06 (+0.13%) | 15,000 |
| 5 Feb 2024 | INR | 49.2 | 50 | 47.1 | 47.39 | 47.39 | -1.34 (-2.75%) | 33,000 |
| 2 Feb 2024 | INR | 47.5 | 49.49 | 47.2 | 48.73 | 48.73 | +1.1 (+2.31%) | 18,000 |
| 1 Feb 2024 | INR | 48 | 49 | 47.63 | 47.63 | 47.63 | -1.25 (-2.56%) | 15,000 |
| 31 Jan 2024 | INR | 51.25 | 51.25 | 48.65 | 48.88 | 48.88 | -2.12 (-4.16%) | 27,000 |
| 30 Jan 2024 | INR | 51 | 52.5 | 50.63 | 51 | 51 | -2.48 (-4.64%) | 36,000 |
| 29 Jan 2024 | INR | 53.77 | 55.9 | 53.1 | 53.48 | 53.48 | -0.3 (-0.56%) | 48,000 |
| 25 Jan 2024 | INR | 57.2 | 57.8 | 52.02 | 53.78 | 53.78 | +0.38 (+0.71%) | 219,000 |
| 24 Jan 2024 | INR | 45 | 53.4 | 44 | 53.4 | 53.4 | +8.9 (+20%) | 414,000 |
| 23 Jan 2024 | INR | 38.2 | 47 | 38.2 | 44.5 | 44.5 | -0.5 (-1.11%) | 36,000 |
| 20 Jan 2024 | INR | 42.57 | 45.98 | 42.55 | 45 | 45 | +1.4 (+3.21%) | 57,000 |
| 19 Jan 2024 | INR | 41.58 | 43.99 | 41.58 | 43.6 | 43.6 | +2.09 (+5.03%) | 30,000 |
| 18 Jan 2024 | INR | 40.9 | 41.51 | 40.9 | 41.51 | 41.51 | +1.12 (+2.77%) | 15,000 |
| 17 Jan 2024 | INR | 40.7 | 41 | 37.26 | 40.39 | 40.39 | -0.16 (-0.39%) | 30,000 |
| 16 Jan 2024 | INR | 42 | 42 | 39.5 | 40.55 | 40.55 | -1.45 (-3.45%) | 15,000 |
| 15 Jan 2024 | INR | 40 | 42.5 | 40 | 42 | 42 | +4.9 (+13.21%) | 114,000 |
