| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38 | 39 | 35 | 37.1 | 37.1 | +0.4 (+1.09%) | 51,000 |
| 11 Jan 2024 | INR | 34.3 | 37.5 | 34.3 | 36.7 | 36.7 | +1.71 (+4.89%) | 33,000 |
| 10 Jan 2024 | INR | 34.8 | 35.1 | 34.8 | 34.99 | 34.99 | +0.29 (+0.84%) | 12,000 |
| 9 Jan 2024 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.7 (+2.06%) | 15,000 |
| 8 Jan 2024 | INR | 33.79 | 34 | 33.79 | 34 | 34 | +0.21 (+0.62%) | 9,000 |
| 5 Jan 2024 | INR | 31.26 | 33.79 | 31.26 | 33.79 | 33.79 | +0.51 (+1.53%) | 6,000 |
| 4 Jan 2024 | INR | 30.3 | 33.45 | 30.3 | 33.28 | 33.28 | +0.81 (+2.49%) | 21,000 |
| 3 Jan 2024 | INR | 30 | 32.47 | 30 | 32.47 | 32.47 | +2.05 (+6.74%) | 18,000 |
| 2 Jan 2024 | INR | 32.08 | 32.08 | 29.45 | 30.42 | 30.42 | +0.41 (+1.37%) | 12,000 |
| 1 Jan 2024 | INR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.69 (-8.23%) | 3,000 |
| 29 Dec 2023 | INR | 32.94 | 32.94 | 32.7 | 32.7 | 32.7 | +3.6 (+12.37%) | 15,000 |
| 28 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -2.9 (-9.06%) | 3,000 |
| 26 Dec 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 32 | 32.8 | 32 | 32 | 32 | +0.5 (+1.59%) | 15,000 |
| 21 Dec 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 3,000 |
| 19 Dec 2023 | INR | 31.49 | 31.5 | 31.49 | 31.5 | 31.5 | 0.0 (0.0%) | 6,000 |
| 18 Dec 2023 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | +1.52 (+5.07%) | 9,000 |
| 15 Dec 2023 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 29.96 | 30 | 29.96 | 29.98 | 29.98 | +2.25 (+8.11%) | 6,000 |
| 13 Dec 2023 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.23 (-7.44%) | 3,000 |
| 12 Dec 2023 | INR | 29.9 | 30.69 | 28.5 | 29.96 | 29.96 | +0.53 (+1.80%) | 21,000 |
| 11 Dec 2023 | INR | 29.85 | 29.89 | 29 | 29.43 | 29.43 | +2.22 (+8.16%) | 12,000 |
| 8 Dec 2023 | INR | 29.85 | 30 | 27.21 | 27.21 | 27.21 | +0.46 (+1.72%) | 18,000 |
| 7 Dec 2023 | INR | 27.45 | 27.45 | 26.71 | 26.75 | 26.75 | -1.26 (-4.50%) | 9,000 |
| 6 Dec 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.49 (-5.05%) | 3,000 |
| 4 Dec 2023 | INR | 27 | 29.5 | 27 | 29.5 | 29.5 | +2.5 (+9.26%) | 30,000 |
| 1 Dec 2023 | INR | 26.9 | 27 | 26.9 | 27 | 27 | 0.0 (0.0%) | 6,000 |
