| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 3,000 |
| 29 Nov 2023 | INR | 28 | 28 | 26.5 | 27.25 | 27.25 | -0.05 (-0.18%) | 6,000 |
| 28 Nov 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.3 (+1.11%) | 3,000 |
| 24 Nov 2023 | INR | 27.06 | 27.06 | 27 | 27 | 27 | -0.06 (-0.22%) | 6,000 |
| 23 Nov 2023 | INR | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44 (-1.60%) | 3,000 |
| 22 Nov 2023 | INR | 27.1 | 27.5 | 27 | 27.5 | 27.5 | -0.4 (-1.43%) | 9,000 |
| 21 Nov 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.8 (-2.79%) | 3,000 |
| 20 Nov 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.29 (-4.30%) | 3,000 |
| 17 Nov 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 29.98 | 30 | 29.98 | 29.99 | 29.99 | +1.96 (+6.99%) | 12,000 |
| 15 Nov 2023 | INR | 26.55 | 28.05 | 26.55 | 28.03 | 28.03 | +0.02 (+0.07%) | 12,000 |
| 13 Nov 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 30.89 | 30.89 | 28.01 | 28.01 | 28.01 | -1.15 (-3.94%) | 6,000 |
| 9 Nov 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 3,000 |
| 8 Nov 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 29.4 | 29.4 | 29.16 | 29.16 | 29.16 | -1.44 (-4.71%) | 9,000 |
| 6 Nov 2023 | INR | 28.21 | 30.6 | 28.21 | 30.6 | 30.6 | +1.37 (+4.69%) | 9,000 |
| 3 Nov 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 28.09 | 29.45 | 28.09 | 29.23 | 29.23 | -0.22 (-0.75%) | 12,000 |
| 1 Nov 2023 | INR | 28.51 | 29.45 | 28.45 | 29.45 | 29.45 | -1.55 (-5%) | 15,000 |
| 31 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.9 (+2.99%) | 3,000 |
| 27 Oct 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.91 (-5.97%) | 3,000 |
| 20 Oct 2023 | INR | 33 | 33.3 | 32.01 | 32.01 | 32.01 | +0.01 (+0.03%) | 9,000 |
| 19 Oct 2023 | INR | 30.71 | 32 | 30.71 | 32 | 32 | -0.8 (-2.44%) | 12,000 |
| 18 Oct 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 3,000 |
| 17 Oct 2023 | INR | 32.98 | 32.98 | 32.8 | 32.8 | 32.8 | +0.07 (+0.21%) | 9,000 |
