Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 32.52 | 33.16 | 32.03 | 32.73 | 32.73 | -0.86 (-2.56%) | 12,000 |
13 Oct 2023 | INR | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +1.58 (+4.94%) | 3,000 |
11 Oct 2023 | INR | 34.99 | 34.99 | 32.01 | 32.01 | 32.01 | +1.5 (+4.92%) | 18,000 |
10 Oct 2023 | INR | 30 | 32.89 | 30 | 30.51 | 30.51 | +0.51 (+1.70%) | 9,000 |
9 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | -1.75 (-5.51%) | 3,000 |
6 Oct 2023 | INR | 28.66 | 32.98 | 28.25 | 31.75 | 31.75 | -0.02 (-0.06%) | 33,000 |
5 Oct 2023 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -3.22 (-9.20%) | 3,000 |
3 Oct 2023 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 35.75 | 35.75 | 33 | 34.99 | 34.99 | +2.99 (+9.34%) | 24,000 |
27 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.85 (+2.73%) | 3,000 |
26 Sep 2023 | INR | 33 | 33 | 31.15 | 31.15 | 31.15 | -1.85 (-5.61%) | 9,000 |
25 Sep 2023 | INR | 35.2 | 35.2 | 32 | 33 | 33 | -2.2 (-6.25%) | 27,000 |
22 Sep 2023 | INR | 35.2 | 35.21 | 35.2 | 35.2 | 35.2 | -0.69 (-1.92%) | 12,000 |
21 Sep 2023 | INR | 35.32 | 35.89 | 35.32 | 35.89 | 35.89 | -1.93 (-5.10%) | 24,000 |
20 Sep 2023 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 38.19 | 38.89 | 37.61 | 37.82 | 37.82 | -0.07 (-0.18%) | 12,000 |
15 Sep 2023 | INR | 36.2 | 38.19 | 36.2 | 37.89 | 37.89 | +1.66 (+4.58%) | 15,000 |
14 Sep 2023 | INR | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 36 | 36.45 | 36 | 36.23 | 36.23 | +0.03 (+0.08%) | 15,000 |
12 Sep 2023 | INR | 37.01 | 37.01 | 36.2 | 36.2 | 36.2 | -2.35 (-6.10%) | 30,000 |
11 Sep 2023 | INR | 38.51 | 38.55 | 38.41 | 38.55 | 38.55 | -1.94 (-4.79%) | 18,000 |
8 Sep 2023 | INR | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +1.49 (+3.82%) | 3,000 |
7 Sep 2023 | INR | 38.32 | 39.79 | 38.32 | 39 | 39 | -0.73 (-1.84%) | 12,000 |
6 Sep 2023 | INR | 38.98 | 39.99 | 38.98 | 39.73 | 39.73 | +0.74 (+1.90%) | 12,000 |
5 Sep 2023 | INR | 38.2 | 39.06 | 38.2 | 38.99 | 38.99 | +0.34 (+0.88%) | 15,000 |
4 Sep 2023 | INR | 38.25 | 39.1 | 37.5 | 38.65 | 38.65 | -0.61 (-1.55%) | 21,000 |
1 Sep 2023 | INR | 39.61 | 39.99 | 39.26 | 39.26 | 39.26 | -0.35 (-0.88%) | 12,000 |