| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39.31 | 40.8 | 39.31 | 39.61 | 39.61 | -0.45 (-1.12%) | 18,000 |
| 30 Aug 2023 | INR | 40.17 | 41 | 39.06 | 40.06 | 40.06 | +0.66 (+1.68%) | 93,000 |
| 29 Aug 2023 | INR | 42 | 42 | 39 | 39.4 | 39.4 | -1.49 (-3.64%) | 45,000 |
| 28 Aug 2023 | INR | 38.9 | 40.89 | 38.01 | 40.89 | 40.89 | +1.83 (+4.69%) | 30,000 |
| 25 Aug 2023 | INR | 40.5 | 41 | 38.9 | 39.06 | 39.06 | -1.19 (-2.96%) | 27,000 |
| 24 Aug 2023 | INR | 38.99 | 41.45 | 38.99 | 40.25 | 40.25 | +1.67 (+4.33%) | 39,000 |
| 23 Aug 2023 | INR | 41 | 41.99 | 38.4 | 38.58 | 38.58 | -2.42 (-5.90%) | 42,000 |
| 22 Aug 2023 | INR | 41.05 | 41.1 | 40.4 | 41 | 41 | -1.43 (-3.37%) | 18,000 |
| 21 Aug 2023 | INR | 43.6 | 44 | 40.6 | 42.43 | 42.43 | -0.47 (-1.10%) | 45,000 |
| 18 Aug 2023 | INR | 42.9 | 42.9 | 42.25 | 42.9 | 42.9 | +2.04 (+4.99%) | 78,000 |
| 17 Aug 2023 | INR | 37 | 40.86 | 36.98 | 40.86 | 40.86 | +1.94 (+4.98%) | 54,000 |
| 16 Aug 2023 | INR | 39.5 | 39.5 | 38.92 | 38.92 | 38.92 | -2.04 (-4.98%) | 36,000 |
| 14 Aug 2023 | INR | 41.1 | 41.85 | 40.87 | 40.96 | 40.96 | -2.06 (-4.79%) | 63,000 |
| 11 Aug 2023 | INR | 44 | 45 | 42.6 | 43.02 | 43.02 | -0.98 (-2.23%) | 42,000 |
| 10 Aug 2023 | INR | 39.9 | 44.08 | 39.9 | 44 | 44 | +2.01 (+4.79%) | 156,000 |
| 9 Aug 2023 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -2.21 (-5%) | 27,000 |
| 8 Aug 2023 | INR | 44.65 | 44.75 | 44.2 | 44.2 | 44.2 | -2.32 (-4.99%) | 48,000 |
| 7 Aug 2023 | INR | 46.52 | 48 | 46.52 | 46.52 | 46.52 | -2.44 (-4.98%) | 189,000 |
| 4 Aug 2023 | INR | 50 | 50 | 47.5 | 48.96 | 48.96 | 0.0 (0.0%) | 738,000 |
