| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 327 | 329 | 314 | 328 | 328 | +7.2 (+2.24%) | 111,000 |
| 10 Apr 2024 | INR | 323.5 | 323.5 | 315 | 320.8 | 320.8 | +5.8 (+1.84%) | 31,000 |
| 9 Apr 2024 | INR | 320.65 | 324.5 | 315 | 315 | 315 | -5.65 (-1.76%) | 6,000 |
| 8 Apr 2024 | INR | 318 | 321 | 316 | 320.65 | 320.65 | +3.65 (+1.15%) | 32,000 |
| 5 Apr 2024 | INR | 321 | 321 | 311 | 317 | 317 | +6.9 (+2.23%) | 27,000 |
| 4 Apr 2024 | INR | 320 | 320 | 308.5 | 310.1 | 310.1 | -0.9 (-0.29%) | 8,000 |
| 3 Apr 2024 | INR | 306.4 | 319 | 300 | 311 | 311 | +3.8 (+1.24%) | 22,500 |
| 2 Apr 2024 | INR | 312 | 317.5 | 306 | 307.2 | 307.2 | -3.9 (-1.25%) | 34,000 |
| 1 Apr 2024 | INR | 309.2 | 318.9 | 306.8 | 311.1 | 311.1 | +6 (+1.97%) | 32,500 |
| 28 Mar 2024 | INR | 307.95 | 316.9 | 295.1 | 305.1 | 305.1 | -0.65 (-0.21%) | 36,500 |
| 27 Mar 2024 | INR | 291.1 | 308.35 | 291.1 | 305.75 | 305.75 | +5.25 (+1.75%) | 35,500 |
| 26 Mar 2024 | INR | 309.5 | 311.75 | 300 | 300.5 | 300.5 | -6.7 (-2.18%) | 34,000 |
| 22 Mar 2024 | INR | 310 | 313.95 | 304.8 | 307.2 | 307.2 | -0.75 (-0.24%) | 33,500 |
| 21 Mar 2024 | INR | 325 | 325 | 304 | 307.95 | 307.95 | -1.45 (-0.47%) | 85,000 |
| 20 Mar 2024 | INR | 325 | 336.4 | 305.8 | 309.4 | 309.4 | -15.5 (-4.77%) | 53,000 |
| 19 Mar 2024 | INR | 321 | 328.9 | 302.55 | 324.9 | 324.9 | +8.1 (+2.56%) | 41,000 |
| 18 Mar 2024 | INR | 320 | 321 | 298.5 | 316.8 | 316.8 | +10.85 (+3.55%) | 33,500 |
| 15 Mar 2024 | INR | 320.5 | 320.5 | 305 | 305.95 | 305.95 | -1.45 (-0.47%) | 38,500 |
| 14 Mar 2024 | INR | 304.95 | 312.95 | 282 | 307.4 | 307.4 | +3.75 (+1.23%) | 36,000 |
| 13 Mar 2024 | INR | 334 | 334 | 290 | 303.65 | 303.65 | -24.7 (-7.52%) | 59,500 |
| 12 Mar 2024 | INR | 332.5 | 333.95 | 318.25 | 328.35 | 328.35 | -3.95 (-1.19%) | 32,500 |
| 11 Mar 2024 | INR | 328.95 | 338 | 320.05 | 332.3 | 332.3 | +13.5 (+4.23%) | 55,000 |
| 7 Mar 2024 | INR | 322.4 | 322.95 | 317 | 318.8 | 318.8 | +1.4 (+0.44%) | 31,500 |
| 6 Mar 2024 | INR | 320 | 323.9 | 312.1 | 317.4 | 317.4 | -1.6 (-0.50%) | 43,500 |
| 5 Mar 2024 | INR | 317 | 327 | 307.8 | 319 | 319 | +11.6 (+3.77%) | 44,500 |
| 4 Mar 2024 | INR | 315 | 315 | 305 | 307.4 | 307.4 | -4.9 (-1.57%) | 34,500 |
| 1 Mar 2024 | INR | 317 | 317 | 302 | 312.3 | 312.3 | +2.45 (+0.79%) | 30,500 |
| 29 Feb 2024 | INR | 315 | 317 | 306.05 | 309.85 | 309.85 | -9.6 (-3.01%) | 58,500 |
| 28 Feb 2024 | INR | 325 | 328 | 309 | 319.45 | 319.45 | -0.35 (-0.11%) | 69,500 |
| 27 Feb 2024 | INR | 321 | 324 | 314.55 | 319.8 | 319.8 | -0.95 (-0.30%) | 31,500 |
