| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 318 | 329 | 313.25 | 320.75 | 320.75 | -4.7 (-1.44%) | 30,500 |
| 23 Feb 2024 | INR | 328 | 333.95 | 318 | 325.45 | 325.45 | -1.45 (-0.44%) | 36,000 |
| 22 Feb 2024 | INR | 320 | 329.95 | 310.25 | 326.9 | 326.9 | +1.9 (+0.58%) | 37,000 |
| 21 Feb 2024 | INR | 327.5 | 327.5 | 318 | 325 | 325 | -0.75 (-0.23%) | 29,500 |
| 20 Feb 2024 | INR | 336 | 337 | 323.05 | 325.75 | 325.75 | -8.8 (-2.63%) | 33,500 |
| 19 Feb 2024 | INR | 335 | 340 | 332 | 334.55 | 334.55 | -2.85 (-0.84%) | 30,000 |
| 16 Feb 2024 | INR | 335.8 | 344.95 | 332.25 | 337.4 | 337.4 | +2.1 (+0.63%) | 44,000 |
| 15 Feb 2024 | INR | 321 | 338 | 321 | 335.3 | 335.3 | +16 (+5.01%) | 40,500 |
| 14 Feb 2024 | INR | 320 | 326 | 313.75 | 319.3 | 319.3 | +1.75 (+0.55%) | 33,500 |
| 13 Feb 2024 | INR | 320 | 321 | 312.05 | 317.55 | 317.55 | +6.6 (+2.12%) | 34,000 |
| 12 Feb 2024 | INR | 322 | 333 | 310 | 310.95 | 310.95 | -7.75 (-2.43%) | 39,000 |
| 9 Feb 2024 | INR | 321.15 | 334 | 318 | 318.7 | 318.7 | -14.65 (-4.39%) | 32,000 |
| 8 Feb 2024 | INR | 337.5 | 340.2 | 321.2 | 333.35 | 333.35 | -1.65 (-0.49%) | 37,000 |
| 7 Feb 2024 | INR | 335 | 341.7 | 321 | 335 | 335 | -1.65 (-0.49%) | 29,000 |
| 6 Feb 2024 | INR | 340 | 341 | 325 | 336.65 | 336.65 | -4.85 (-1.42%) | 31,000 |
| 5 Feb 2024 | INR | 339.95 | 344 | 333.15 | 341.5 | 341.5 | +0.5 (+0.15%) | 43,500 |
| 2 Feb 2024 | INR | 347.9 | 347.9 | 334 | 341 | 341 | -1.95 (-0.57%) | 33,500 |
| 1 Feb 2024 | INR | 352 | 352 | 335.1 | 342.95 | 342.95 | +1.55 (+0.45%) | 35,000 |
| 31 Jan 2024 | INR | 352.5 | 352.5 | 334.5 | 341.4 | 341.4 | +1.45 (+0.43%) | 38,500 |
| 30 Jan 2024 | INR | 362 | 362 | 335.6 | 339.95 | 339.95 | +2.1 (+0.62%) | 54,000 |
| 29 Jan 2024 | INR | 340 | 341 | 325 | 337.85 | 337.85 | +18.35 (+5.74%) | 46,500 |
| 25 Jan 2024 | INR | 325 | 336.7 | 318 | 319.5 | 319.5 | -7.7 (-2.35%) | 49,500 |
| 24 Jan 2024 | INR | 312.6 | 336 | 305 | 327.2 | 327.2 | +14.65 (+4.69%) | 36,500 |
| 23 Jan 2024 | INR | 328.5 | 334.5 | 311 | 312.55 | 312.55 | -14.45 (-4.42%) | 39,000 |
| 20 Jan 2024 | INR | 337.95 | 337.95 | 321.1 | 327 | 327 | -2.8 (-0.85%) | 29,000 |
| 19 Jan 2024 | INR | 345 | 349.95 | 325 | 329.8 | 329.8 | -9.95 (-2.93%) | 51,500 |
| 18 Jan 2024 | INR | 331 | 344.6 | 323.3 | 339.75 | 339.75 | +8.35 (+2.52%) | 57,000 |
| 17 Jan 2024 | INR | 320 | 345 | 313 | 331.4 | 331.4 | +11.35 (+3.55%) | 74,500 |
| 16 Jan 2024 | INR | 323 | 330.75 | 312.65 | 320.05 | 320.05 | -3.65 (-1.13%) | 51,000 |
| 15 Jan 2024 | INR | 297 | 329.5 | 297 | 323.7 | 323.7 | +26.55 (+8.93%) | 106,000 |
