| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 299 | 299 | 280.35 | 297.15 | 297.15 | +15.1 (+5.35%) | 56,500 |
| 11 Jan 2024 | INR | 278.9 | 284 | 274 | 282.05 | 282.05 | +9.7 (+3.56%) | 50,000 |
| 10 Jan 2024 | INR | 275 | 278.5 | 272 | 272.35 | 272.35 | -4.2 (-1.52%) | 57,500 |
| 9 Jan 2024 | INR | 277 | 278 | 275.5 | 276.55 | 276.55 | -2.2 (-0.79%) | 35,500 |
| 8 Jan 2024 | INR | 281.7 | 281.7 | 276.2 | 278.75 | 278.75 | -0.25 (-0.09%) | 37,500 |
| 5 Jan 2024 | INR | 278.6 | 279.4 | 274.1 | 279 | 279 | +2.05 (+0.74%) | 39,000 |
| 4 Jan 2024 | INR | 278 | 278.75 | 274 | 276.95 | 276.95 | +1.5 (+0.54%) | 33,500 |
| 3 Jan 2024 | INR | 275 | 281 | 270.1 | 275.45 | 275.45 | +0.7 (+0.25%) | 38,500 |
| 2 Jan 2024 | INR | 278.65 | 278.65 | 272.5 | 274.75 | 274.75 | +3.85 (+1.42%) | 35,500 |
| 1 Jan 2024 | INR | 276.5 | 282 | 263 | 270.9 | 270.9 | -5.1 (-1.85%) | 54,000 |
| 29 Dec 2023 | INR | 273.1 | 285 | 272.5 | 276 | 276 | +4.25 (+1.56%) | 35,500 |
| 28 Dec 2023 | INR | 266.15 | 273.1 | 266.1 | 271.75 | 271.75 | +2.25 (+0.83%) | 44,000 |
| 27 Dec 2023 | INR | 273 | 274 | 269.45 | 269.5 | 269.5 | -4.5 (-1.64%) | 35,000 |
| 26 Dec 2023 | INR | 274.9 | 276.25 | 273 | 274 | 274 | +0.85 (+0.31%) | 33,500 |
| 22 Dec 2023 | INR | 275 | 275 | 271.1 | 273.15 | 273.15 | -0.1 (-0.04%) | 37,500 |
| 21 Dec 2023 | INR | 284.95 | 284.95 | 266.5 | 273.25 | 273.25 | +5.85 (+2.19%) | 39,000 |
| 20 Dec 2023 | INR | 274.75 | 275.5 | 265 | 267.4 | 267.4 | -6.25 (-2.28%) | 44,500 |
| 19 Dec 2023 | INR | 275.7 | 279.95 | 272 | 273.65 | 273.65 | +1.2 (+0.44%) | 39,000 |
| 18 Dec 2023 | INR | 283 | 286 | 270.75 | 272.45 | 272.45 | -3 (-1.09%) | 15,000 |
| 15 Dec 2023 | INR | 284.95 | 284.95 | 270.1 | 275.45 | 275.45 | -2.05 (-0.74%) | 8,500 |
| 14 Dec 2023 | INR | 272 | 277.5 | 271 | 277.5 | 277.5 | +3.55 (+1.30%) | 8,500 |
| 13 Dec 2023 | INR | 280 | 280 | 270 | 273.95 | 273.95 | -6.05 (-2.16%) | 8,500 |
| 12 Dec 2023 | INR | 280 | 284.9 | 278 | 280 | 280 | +3 (+1.08%) | 7,500 |
| 11 Dec 2023 | INR | 286.95 | 286.95 | 276.75 | 277 | 277 | -6 (-2.12%) | 8,000 |
| 8 Dec 2023 | INR | 283.05 | 284 | 281.5 | 283 | 283 | +0.4 (+0.14%) | 8,000 |
| 7 Dec 2023 | INR | 284.95 | 286.25 | 282.1 | 282.6 | 282.6 | -1.8 (-0.63%) | 9,500 |
| 6 Dec 2023 | INR | 284 | 287.5 | 280.2 | 284.4 | 284.4 | -1.6 (-0.56%) | 8,500 |
| 5 Dec 2023 | INR | 288 | 304 | 280 | 286 | 286 | +4 (+1.42%) | 23,000 |
| 4 Dec 2023 | INR | 285.95 | 285.95 | 278 | 282 | 282 | +2.15 (+0.77%) | 9,500 |
| 1 Dec 2023 | INR | 282 | 286 | 272.5 | 279.85 | 279.85 | +1.8 (+0.65%) | 16,000 |
